Exchange Currency rates
Cur | Rate | Time | Change | Bid | Ask | Prev Close | Open | Day's Range | 52wk Range |
---|---|---|---|---|---|---|---|---|---|
CLF/AFN | N/A | N/A | 2,471.8218 | N/A - N/A | N/A - N/A | ||||
CLF/ALL | N/A | N/A | 4,449.5415 | N/A - N/A | N/A - N/A | ||||
CLF/DZD | N/A | N/A | 3,464.3950 | N/A - N/A | N/A - N/A | ||||
CLF/USD | 42.7912 | 42.7912 | 43.6872 | 42.7582 - 42.7912 | 40.9002 - 49.1697 | ||||
CLF/EUR | 31.0236 | 31.0232 | 31.6459 | 30.9725 - 31.0273 | 29.4503 - 34.6987 | ||||
CLF/AOA | N/A | N/A | 4,307.1211 | N/A - N/A | N/A - N/A | ||||
CLF/XCD | N/A | N/A | 117.9554 | N/A - N/A | N/A - N/A | ||||
CLF/ARS | N/A | N/A | 349.7248 | N/A - N/A | N/A - N/A | ||||
CLF/AMD | N/A | N/A | 18,091.7441 | N/A - N/A | N/A - N/A | ||||
CLF/AWG | N/A | N/A | 77.9817 | N/A - N/A | N/A - N/A | ||||
CLF/AUD | N/A | N/A | 47.3112 | N/A - N/A | N/A - N/A | ||||
CLF/AZN | N/A | N/A | 34.2857 | N/A - N/A | N/A - N/A | ||||
CLF/BSD | N/A | N/A | 43.6872 | N/A - N/A | N/A - N/A | ||||
CLF/BHD | N/A | N/A | 16.4963 | N/A - N/A | N/A - N/A | ||||
CLF/BDT | N/A | N/A | 3,411.9702 | N/A - N/A | N/A - N/A | ||||
CLF/BBD | N/A | N/A | 87.3744 | N/A - N/A | N/A - N/A | ||||
CLF/BYR | N/A | N/A | 433,377.0313 | N/A - N/A | N/A - N/A | ||||
CLF/BZD | N/A | N/A | 89.5588 | N/A - N/A | N/A - N/A | ||||
CLF/XOF | N/A | N/A | 20,788.5547 | N/A - N/A | N/A - N/A | ||||
CLF/BMD | N/A | N/A | 43.6872 | N/A - N/A | N/A - N/A | ||||
CLF/INR | N/A | N/A | 2,608.9998 | N/A - N/A | N/A - N/A | ||||
CLF/BTN | N/A | N/A | 2,607.9075 | N/A - N/A | N/A - N/A | ||||
CLF/BOB | N/A | N/A | 304.0629 | N/A - N/A | N/A - N/A | ||||
CLF/BAM | N/A | N/A | 62.0708 | N/A - N/A | N/A - N/A | ||||
CLF/BWP | N/A | N/A | 383.1018 | N/A - N/A | N/A - N/A | ||||
CLF/NOK | N/A | N/A | 261.1009 | N/A - N/A | N/A - N/A | ||||
CLF/BRL | N/A | N/A | 99.1219 | N/A - N/A | N/A - N/A | ||||
CLF/BND | N/A | N/A | 55.0502 | N/A - N/A | N/A - N/A | ||||
CLF/BGN | N/A | N/A | 62.1101 | N/A - N/A | N/A - N/A | ||||
CLF/BIF | N/A | N/A | 67,920.4844 | N/A - N/A | N/A - N/A | ||||
CLF/KHR | N/A | N/A | 174,530.3594 | N/A - N/A | N/A - N/A | ||||
CLF/XAF | N/A | N/A | 20,758.3672 | N/A - N/A | N/A - N/A | ||||
CLF/CAD | N/A | N/A | 48.2254 | N/A - N/A | N/A - N/A | ||||
CLF/CVE | N/A | N/A | 3,476.6274 | N/A - N/A | N/A - N/A | ||||
CLF/CNY | N/A | N/A | 271.2757 | N/A - N/A | N/A - N/A | ||||
CLF/COP | N/A | N/A | 85,958.9375 | N/A - N/A | N/A - N/A | ||||
CLF/KMF | N/A | N/A | 15,568.7764 | N/A - N/A | N/A - N/A | ||||
CLF/CDF | N/A | N/A | 40,650.9414 | N/A - N/A | N/A - N/A | ||||
CLF/NZD | N/A | N/A | 50.8351 | N/A - N/A | N/A - N/A | ||||
CLF/CRC | N/A | N/A | 23,850.5898 | N/A - N/A | N/A - N/A | ||||
CLF/HRK | N/A | N/A | 243.0406 | N/A - N/A | N/A - N/A | ||||
CLF/CUP | N/A | N/A | 43.6872 | N/A - N/A | N/A - N/A | ||||
CLF/CZK | N/A | N/A | 869.5500 | N/A - N/A | N/A - N/A | ||||
CLF/DKK | N/A | N/A | 236.3128 | N/A - N/A | N/A - N/A | ||||
CLF/DJF | N/A | N/A | 7,885.5396 | N/A - N/A | N/A - N/A | ||||
CLF/DOP | N/A | N/A | 1,887.2871 | N/A - N/A | N/A - N/A | ||||
CLF/EGP | N/A | N/A | 305.1464 | N/A - N/A | N/A - N/A | ||||
CLF/SVC | N/A | N/A | 382.3504 | N/A - N/A | N/A - N/A | ||||
CLF/ETB | N/A | N/A | 851.0704 | N/A - N/A | N/A - N/A | ||||
CLF/FKP | N/A | N/A | 26.4832 | N/A - N/A | N/A - N/A | ||||
CLF/FJD | N/A | N/A | 80.6422 | N/A - N/A | N/A - N/A | ||||
CLF/XPF | N/A | N/A | 3,794.2334 | N/A - N/A | N/A - N/A | ||||
CLF/GMD | N/A | N/A | 1,686.3258 | N/A - N/A | N/A - N/A | ||||
CLF/GEL | N/A | N/A | 76.4701 | N/A - N/A | N/A - N/A | ||||
CLF/GHS | N/A | N/A | 117.1909 | N/A - N/A | N/A - N/A | ||||
CLF/GIP | N/A | N/A | 26.4832 | N/A - N/A | N/A - N/A | ||||
CLF/GTQ | N/A | N/A | 337.8331 | N/A - N/A | N/A - N/A | ||||
CLF/GNF | N/A | N/A | 298,602.0000 | N/A - N/A | N/A - N/A | ||||
CLF/GYD | N/A | N/A | 8,986.4570 | N/A - N/A | N/A - N/A | ||||
CLF/HTG | N/A | N/A | 1,953.0887 | N/A - N/A | N/A - N/A | ||||
CLF/HNL | N/A | N/A | 839.6680 | N/A - N/A | N/A - N/A | ||||
CLF/HKD | N/A | N/A | 338.9004 | N/A - N/A | N/A - N/A | ||||
CLF/HUF | N/A | N/A | 9,726.5186 | N/A - N/A | N/A - N/A | ||||
CLF/ISK | N/A | N/A | 4,923.5474 | N/A - N/A | N/A - N/A | ||||
CLF/IDR | N/A | N/A | 494,233.2813 | N/A - N/A | N/A - N/A | ||||
CLF/IQD | N/A | N/A | 50,917.4336 | N/A - N/A | N/A - N/A | ||||
CLF/ILS | N/A | N/A | 151.9921 | N/A - N/A | N/A - N/A | ||||
CLF/JMD | N/A | N/A | 4,793.7969 | N/A - N/A | N/A - N/A | ||||
CLF/JOD | N/A | N/A | 30.9742 | N/A - N/A | N/A - N/A | ||||
CLF/KZT | N/A | N/A | 7,960.2451 | N/A - N/A | N/A - N/A | ||||
CLF/KES | N/A | N/A | 3,776.7583 | N/A - N/A | N/A - N/A | ||||
CLF/KPW | N/A | N/A | 39,318.4805 | N/A - N/A | N/A - N/A | ||||
CLF/KRW | N/A | N/A | 46,175.1836 | N/A - N/A | N/A - N/A | ||||
CLF/KWD | N/A | N/A | 12.3394 | N/A - N/A | N/A - N/A | ||||
CLF/KGS | N/A | N/A | 2,380.4717 | N/A - N/A | N/A - N/A | ||||
CLF/LAK | N/A | N/A | 351,354.3125 | N/A - N/A | N/A - N/A | ||||
CLF/LVL | N/A | N/A | 22.2630 | N/A - N/A | N/A - N/A | ||||
CLF/LBP | N/A | N/A | 65,749.2344 | N/A - N/A | N/A - N/A | ||||
CLF/LSL | N/A | N/A | 462.6475 | N/A - N/A | N/A - N/A | ||||
CLF/ZAR | N/A | N/A | 462.6868 | N/A - N/A | N/A - N/A | ||||
CLF/LRD | N/A | N/A | 3,737.4402 | N/A - N/A | N/A - N/A | ||||
CLF/LYD | N/A | N/A | 54.5784 | N/A - N/A | N/A - N/A | ||||
CLF/CHF | N/A | N/A | 38.5588 | N/A - N/A | N/A - N/A | ||||
CLF/LTL | N/A | N/A | 109.2529 | N/A - N/A | N/A - N/A | ||||
CLF/MOP | N/A | N/A | 349.0739 | N/A - N/A | N/A - N/A | ||||
CLF/MKD | N/A | N/A | 1,958.0603 | N/A - N/A | N/A - N/A | ||||
CLF/MGA | N/A | N/A | 101,223.2422 | N/A - N/A | N/A - N/A | ||||
CLF/MWK | N/A | N/A | 18,392.3105 | N/A - N/A | N/A - N/A | ||||
CLF/MYR | N/A | N/A | 142.7872 | N/A - N/A | N/A - N/A | ||||
CLF/MVR | N/A | N/A | 672.7829 | N/A - N/A | N/A - N/A | ||||
CLF/MRO | N/A | N/A | 12,712.9756 | N/A - N/A | N/A - N/A | ||||
CLF/MUR | N/A | N/A | 1,327.2172 | N/A - N/A | N/A - N/A | ||||
CLF/MXN | N/A | N/A | 570.4412 | N/A - N/A | N/A - N/A | ||||
CLF/MDL | N/A | N/A | 578.0690 | N/A - N/A | N/A - N/A | ||||
CLF/MNT | N/A | N/A | 76,671.0391 | N/A - N/A | N/A - N/A | ||||
CLF/MAD | N/A | N/A | 357.0074 | N/A - N/A | N/A - N/A | ||||
CLF/MZN | N/A | N/A | 1,368.2831 | N/A - N/A | N/A - N/A | ||||
CLF/MMK | N/A | N/A | 42,179.9922 | N/A - N/A | N/A - N/A | ||||
CLF/NAD | N/A | N/A | 463.8707 | N/A - N/A | N/A - N/A | ||||
CLF/NPR | N/A | N/A | 4,191.3501 | N/A - N/A | N/A - N/A | ||||
CLF/ANG | N/A | N/A | 78.2001 | N/A - N/A | N/A - N/A | ||||
CLF/NIO | N/A | N/A | 1,142.4203 | N/A - N/A | N/A - N/A | ||||
CLF/NGN | N/A | N/A | 7,201.8354 | N/A - N/A | N/A - N/A | ||||
CLF/OMR | N/A | N/A | 16.8152 | N/A - N/A | N/A - N/A | ||||
CLF/PKR | N/A | N/A | 4,314.9849 | N/A - N/A | N/A - N/A | ||||
CLF/PAB | N/A | N/A | 43.6872 | N/A - N/A | N/A - N/A | ||||
CLF/PGK | N/A | N/A | 128.3049 | N/A - N/A | N/A - N/A | ||||
CLF/PYG | N/A | N/A | 194,498.0469 | N/A - N/A | N/A - N/A | ||||
CLF/PEN | N/A | N/A | 122.9358 | N/A - N/A | N/A - N/A | ||||
CLF/PHP | N/A | N/A | 1,956.3127 | N/A - N/A | N/A - N/A | ||||
CLF/PLN | N/A | N/A | 132.1013 | N/A - N/A | N/A - N/A | ||||
CLF/QAR | N/A | N/A | 159.1962 | N/A - N/A | N/A - N/A | ||||
CLF/RON | N/A | N/A | 141.2757 | N/A - N/A | N/A - N/A | ||||
CLF/RUB | N/A | N/A | 1,533.8577 | N/A - N/A | N/A - N/A | ||||
CLF/RWF | N/A | N/A | 29,827.8730 | N/A - N/A | N/A - N/A | ||||
CLF/SHP | N/A | N/A | 26.4832 | N/A - N/A | N/A - N/A | ||||
CLF/WST | N/A | N/A | 101.9538 | N/A - N/A | N/A - N/A | ||||
CLF/STD | N/A | N/A | 776,758.4375 | N/A - N/A | N/A - N/A | ||||
CLF/SAR | N/A | N/A | 163.8707 | N/A - N/A | N/A - N/A | ||||
CLF/RSD | N/A | N/A | 3,659.7207 | N/A - N/A | N/A - N/A | ||||
CLF/SCR | N/A | N/A | 538.4404 | N/A - N/A | N/A - N/A | ||||
CLF/SLL | N/A | N/A | 189,733.5156 | N/A - N/A | N/A - N/A | ||||
CLF/SGD | N/A | N/A | 55.0380 | N/A - N/A | N/A - N/A | ||||
CLF/SBD | N/A | N/A | 325.7808 | N/A - N/A | N/A - N/A | ||||
CLF/SOS | N/A | N/A | 45,085.1914 | N/A - N/A | N/A - N/A | ||||
CLF/LKR | N/A | N/A | 5,712.1016 | N/A - N/A | N/A - N/A | ||||
CLF/SDG | N/A | N/A | 248.4709 | N/A - N/A | N/A - N/A | ||||
CLF/SRD | N/A | N/A | 145.1507 | N/A - N/A | N/A - N/A | ||||
CLF/SZL | N/A | N/A | 462.6911 | N/A - N/A | N/A - N/A | ||||
CLF/SEK | N/A | N/A | 281.4810 | N/A - N/A | N/A - N/A | ||||
CLF/SYP | N/A | N/A | 6,325.9067 | N/A - N/A | N/A - N/A | ||||
CLF/TWD | N/A | N/A | 1,323.8096 | N/A - N/A | N/A - N/A | ||||
CLF/TJS | N/A | N/A | 211.8917 | N/A - N/A | N/A - N/A | ||||
CLF/TZS | N/A | N/A | 71,450.4141 | N/A - N/A | N/A - N/A | ||||
CLF/THB | N/A | N/A | 1,414.3732 | N/A - N/A | N/A - N/A | ||||
CLF/TOP | N/A | N/A | 81.0373 | N/A - N/A | N/A - N/A | ||||
CLF/TTD | N/A | N/A | 282.4902 | N/A - N/A | N/A - N/A | ||||
CLF/TND | N/A | N/A | 68.9908 | N/A - N/A | N/A - N/A | ||||
CLF/TRY | N/A | N/A | 93.5780 | N/A - N/A | N/A - N/A | ||||
CLF/TMT | N/A | N/A | 124.7270 | N/A - N/A | N/A - N/A | ||||
CLF/UGX | N/A | N/A | 111,402.3594 | N/A - N/A | N/A - N/A | ||||
CLF/UAH | N/A | N/A | 480.9087 | N/A - N/A | N/A - N/A | ||||
CLF/AED | N/A | N/A | 160.4980 | N/A - N/A | N/A - N/A | ||||
CLF/UZS | N/A | N/A | 98,615.1172 | N/A - N/A | N/A - N/A | ||||
CLF/VUV | N/A | N/A | 4,150.2842 | N/A - N/A | N/A - N/A | ||||
CLF/VEF | N/A | N/A | 274.8012 | N/A - N/A | N/A - N/A | ||||
CLF/VND | N/A | N/A | 923,110.5625 | N/A - N/A | N/A - N/A | ||||
CLF/YER | N/A | N/A | 9,385.3213 | N/A - N/A | N/A - N/A | ||||
CLF/ZMK | N/A | N/A | N/A | N/A - N/A | N/A - N/A | ||||
CLF/ZWL | N/A | N/A | 14,223.6777 | N/A - N/A | N/A - N/A | ||||
CLF/UYU | N/A | N/A | 989.5151 | N/A - N/A | N/A - N/A | ||||
CLF/KYD | N/A | N/A | 35.8235 | N/A - N/A | N/A - N/A | ||||
CLF/CLP | 23,636.1602 | 23,636.1602 | 24,156.8379 | 23,617.7188 - 23,640.4395 | 22,832.4180 - 23,777.8223 | ||||
CLF/ERN | N/A | N/A | 650.2840 | N/A - N/A | N/A - N/A | ||||
CLF/GBP | 25.7327 | 25.7287 | 26.2722 | 25.7069 - 25.7423 | 24.5963 - 29.3911 | ||||
CLF/IRR | N/A | N/A | 1,114,853.6250 | N/A - N/A | N/A - N/A | ||||
CLF/JPY | 4,437.0693 | 4,436.1880 | 4,533.2021 | 4,430.1152 - 4,447.7324 | 4,151.7671 - 4,691.6152 | ||||
CLF/MXV | N/A | N/A | 110.7921 | N/A - N/A | N/A - N/A |