BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
LKR/AED 0.0281 0.0281 |0.0281 0.0281 0.0281 - 0.0281 0.0274 - 0.0334
LKR/AFN N/A N/A |0.4320 0.4325 N/A - N/A N/A - N/A
LKR/ALL N/A N/A |0.7778 0.7806 N/A - N/A N/A - N/A
LKR/AMD N/A N/A |3.1722 3.1766 N/A - N/A N/A - N/A
LKR/ANG N/A N/A |0.0137 0.0137 N/A - N/A N/A - N/A
LKR/AOA N/A N/A |0.7473 0.7493 N/A - N/A N/A - N/A
LKR/ARS N/A N/A |0.0610 0.0611 N/A - N/A N/A - N/A
LKR/AUD 0.0084 0.0084 |0.0084 0.0084 0.0084 - 0.0084 0.0071 - 0.0092
LKR/AWG N/A N/A |0.0137 0.0137 N/A - N/A N/A - N/A
LKR/AZN N/A N/A |0.0060 0.0060 N/A - N/A N/A - N/A
LKR/BAM N/A N/A |0.0109 0.0109 N/A - N/A N/A - N/A
LKR/BBD N/A N/A |0.0153 0.0153 N/A - N/A N/A - N/A
LKR/BDT N/A N/A |0.5958 0.5979 N/A - N/A N/A - N/A
LKR/BGN N/A N/A |0.0109 0.0109 N/A - N/A N/A - N/A
LKR/BHD N/A N/A |0.0029 0.0029 N/A - N/A N/A - N/A
LKR/BIF N/A N/A |11.8813 11.9028 N/A - N/A N/A - N/A
LKR/BMD N/A N/A |0.0077 0.0077 N/A - N/A N/A - N/A
LKR/BND N/A N/A |0.0098 0.0098 N/A - N/A N/A - N/A
LKR/BOB N/A N/A |0.0529 0.0533 N/A - N/A N/A - N/A
LKR/BRL N/A N/A |0.0178 0.0178 N/A - N/A N/A - N/A
LKR/BSD N/A N/A |0.0077 0.0077 N/A - N/A N/A - N/A
LKR/BTN N/A N/A |0.4673 0.4674 N/A - N/A N/A - N/A
LKR/BWP N/A N/A |0.0684 0.0684 N/A - N/A N/A - N/A
LKR/BYR N/A N/A |75.5215 75.8040 N/A - N/A N/A - N/A
LKR/BZD N/A N/A |0.0153 0.0156 N/A - N/A N/A - N/A
LKR/CAD 0.0086 0.0086 |0.0086 0.0086 0.0086 - 0.0086 0.0073 - 0.0094
LKR/CDF N/A N/A |7.0737 7.1899 N/A - N/A N/A - N/A
LKR/CHF 0.0068 0.0068 |0.0068 0.0068 0.0068 - 0.0068 0.0067 - 0.0078
LKR/CLF N/A N/A |0.0002 0.0002 N/A - N/A N/A - N/A
LKR/CLP N/A N/A |4.3020 4.3067 N/A - N/A N/A - N/A
LKR/CNY 0.0477 0.0477 |0.0476 0.0477 0.0477 - 0.0477 0.0473 - 0.0580
LKR/COP N/A N/A |15.2712 15.3124 N/A - N/A N/A - N/A
LKR/CRC N/A N/A |4.1579 4.1591 N/A - N/A N/A - N/A
LKR/CUP N/A N/A |0.0077 0.0077 N/A - N/A N/A - N/A
LKR/CVE N/A N/A |0.6042 0.6082 N/A - N/A N/A - N/A
LKR/CZK 0.1525 0.1523 |0.1520 0.1525 0.1523 - 0.1523 0.1402 - 0.1792
LKR/DJF N/A N/A |1.3856 1.3897 N/A - N/A N/A - N/A
LKR/DKK 0.0414 0.0414 |0.0414 0.0414 0.0414 - 0.0414 0.0409 - 0.0465
LKR/DOP N/A N/A |0.3305 0.3310 N/A - N/A N/A - N/A
LKR/DZD N/A N/A |0.6044 0.6049 N/A - N/A N/A - N/A
LKR/EGP 0.0533 0.0533 |0.0533 0.0533 0.0533 - 0.0533 0.0451 - 0.0545
LKR/ERN N/A N/A |0.1139 0.1140 N/A - N/A N/A - N/A
LKR/ETB N/A N/A |0.1481 0.1488 N/A - N/A N/A - N/A
LKR/EUR 0.0055 0.0056 |0.0055 0.0056 0.0056 - 0.0056 0.0057 - 0.0069
LKR/FJD N/A N/A |0.0141 0.0141 N/A - N/A N/A - N/A
LKR/FKP N/A N/A |0.0046 0.0046 N/A - N/A N/A - N/A
LKR/GBP 0.0046 0.0046 |0.0046 0.0046 0.0046 - 0.0046 0.0046 - 0.0058
LKR/GEL N/A N/A |0.0134 0.0134 N/A - N/A N/A - N/A
LKR/GHS N/A N/A |0.0201 0.0201 N/A - N/A N/A - N/A
LKR/GIP N/A N/A |0.0046 0.0046 N/A - N/A N/A - N/A
LKR/GMD N/A N/A |0.2917 0.2956 N/A - N/A N/A - N/A
LKR/GNF N/A N/A |53.8182 55.7427 N/A - N/A N/A - N/A
LKR/GTQ N/A N/A |0.0592 0.0592 N/A - N/A N/A - N/A
LKR/GYD N/A N/A |1.5747 1.5789 N/A - N/A N/A - N/A
LKR/HKD 0.0594 0.0594 |0.0594 0.0594 0.0594 - 0.0594 0.0578 - 0.0707
LKR/HNL N/A N/A |0.1472 0.1472 N/A - N/A N/A - N/A
LKR/HRK N/A N/A |0.0425 0.0426 N/A - N/A N/A - N/A
LKR/HTG N/A N/A |0.3410 0.3411 N/A - N/A N/A - N/A
LKR/HUF 1.7401 1.7384 |1.7362 1.7407 1.7384 - 1.7384 1.6192 - 2.2110
LKR/IDR 87.4641 87.6402 |87.5852 87.6953 87.6402 - 87.6402 68.9937 - 82.3103
LKR/ILS 0.0267 0.0267 |0.0266 0.0267 0.0267 - 0.0267 0.0282 - 0.0341
LKR/INR 0.4664 0.4664 |0.4662 0.4665 0.4664 - 0.4664 0.3836 - 0.4769
LKR/IQD N/A N/A |8.9033 8.9089 N/A - N/A N/A - N/A
LKR/IRR N/A N/A |192.3598 192.7795 N/A - N/A N/A - N/A
LKR/ISK 0.8700 0.8700 |0.8695 0.8706 0.8700 - 0.8700 0.8976 - 1.1036
LKR/JMD N/A N/A |0.8375 0.8415 N/A - N/A N/A - N/A
LKR/JOD 0.0054 0.0054 |0.0054 0.0054 0.0054 - 0.0054 0.0053 - 0.0065
LKR/JPY 0.7843 0.7828 |0.7825 0.7829 0.7827 - 0.7828 0.5859 - 0.7218
LKR/KES 0.6630 0.6628 |0.6625 0.6635 0.6628 - 0.6630 0.6161 - 0.9279
LKR/KGS N/A N/A |0.4172 0.4172 N/A - N/A N/A - N/A
LKR/KHR N/A N/A |30.5837 30.6279 N/A - N/A N/A - N/A
LKR/KMF N/A N/A |2.7305 2.7313 N/A - N/A N/A - N/A
LKR/KPW N/A N/A |6.8900 6.8913 N/A - N/A N/A - N/A
LKR/KRW 8.2679 8.2678 |8.2658 8.2698 8.2678 - 8.2678 8.4314 - 10.4143
LKR/KWD 0.0022 0.0022 |0.0022 0.0022 0.0022 - 0.0022 0.0021 - 0.0025
LKR/KYD N/A N/A |0.0063 0.0063 N/A - N/A N/A - N/A
LKR/KZT N/A N/A |1.3956 1.3962 N/A - N/A N/A - N/A
LKR/LAK N/A N/A |61.5311 61.5812 N/A - N/A N/A - N/A
LKR/LBP N/A N/A |11.5234 11.5295 N/A - N/A N/A - N/A
LKR/LRD N/A N/A |0.6545 0.6551 N/A - N/A N/A - N/A
LKR/LSL N/A N/A |0.0829 0.0830 N/A - N/A N/A - N/A
LKR/LTL 0.0192 0.0192 |0.0191 0.0192 0.0192 - 0.0192 0.0196 - 0.0240
LKR/LVL 0.0039 0.0039 |0.0039 0.0039 0.0039 - 0.0039 0.0040 - 0.0049
LKR/LYD N/A N/A |0.0096 0.0096 N/A - N/A N/A - N/A
LKR/MAD 0.0621 0.0622 |0.0622 0.0623 0.0622 - 0.0622 0.0634 - 0.0769
LKR/MDL N/A N/A |0.1027 0.1031 N/A - N/A N/A - N/A
LKR/MGA N/A N/A |17.9292 17.9709 N/A - N/A N/A - N/A
LKR/MKD N/A N/A |0.3420 0.3426 N/A - N/A N/A - N/A
LKR/MMK N/A N/A |7.3952 7.4005 N/A - N/A N/A - N/A
LKR/MNT N/A N/A |13.4775 13.4839 N/A - N/A N/A - N/A
LKR/MOP N/A N/A |0.0612 0.0612 N/A - N/A N/A - N/A
LKR/MRO N/A N/A |2.2775 2.2818 N/A - N/A N/A - N/A
LKR/MUR 0.2327 0.2316 |0.2323 0.2332 0.2316 - 0.2327 0.2119 - 0.2695
LKR/MVR N/A N/A |0.1175 0.1175 N/A - N/A N/A - N/A
LKR/MWK N/A N/A |3.1502 3.2083 N/A - N/A N/A - N/A
LKR/MXN 0.1014 0.1013 |0.1012 0.1013 0.1013 - 0.1013 0.0962 - 0.1273
LKR/MXV N/A N/A |0.0197 0.0197 N/A - N/A N/A - N/A
LKR/MYR N/A N/A |0.0253 0.0253 N/A - N/A N/A - N/A
LKR/MZN N/A N/A |0.2414 0.2418 N/A - N/A N/A - N/A
LKR/NAD N/A N/A |0.0831 0.0835 N/A - N/A N/A - N/A
LKR/NGN N/A N/A |1.2622 1.2628 N/A - N/A N/A - N/A
LKR/NIO N/A N/A |0.1998 0.1999 N/A - N/A N/A - N/A
LKR/NOK 0.0464 0.0463 |0.0463 0.0463 0.0463 - 0.0463 0.0427 - 0.0535
LKR/NPR N/A N/A |0.7617 0.7657 N/A - N/A N/A - N/A
LKR/NZD 0.0090 0.0090 |0.0090 0.0090 0.0090 - 0.0090 0.0091 - 0.0122
LKR/OMR 0.0029 0.0029 |0.0029 0.0029 0.0029 - 0.0029 0.0029 - 0.0035
LKR/PAB N/A N/A |0.0077 0.0077 N/A - N/A N/A - N/A
LKR/PEN N/A N/A |0.0215 0.0216 N/A - N/A N/A - N/A
LKR/PGK N/A N/A |0.0214 0.0227 N/A - N/A N/A - N/A
LKR/PHP 0.3466 0.3464 |0.3460 0.3469 0.3464 - 0.3464 0.3108 - 0.3952
LKR/PKR N/A N/A |0.7510 0.7550 N/A - N/A N/A - N/A
LKR/PLN 0.0233 0.0233 |0.0233 0.0233 0.0233 - 0.0233 0.0234 - 0.0311
LKR/PYG N/A N/A |33.8687 33.9072 N/A - N/A N/A - N/A
LKR/QAR 0.0279 0.0279 |0.0279 0.0279 0.0279 - 0.0279 0.0271 - 0.0331
LKR/RON N/A N/A |0.0249 0.0249 N/A - N/A N/A - N/A
LKR/RSD N/A N/A |0.6416 0.6417 N/A - N/A N/A - N/A
LKR/RUB 0.2774 0.2775 |0.2774 0.2776 0.2775 - 0.2775 0.2199 - 0.2837
LKR/RWF N/A N/A |5.1943 5.2297 N/A - N/A N/A - N/A
LKR/SAR 0.0287 0.0287 |0.0287 0.0287 0.0287 - 0.0287 0.0279 - 0.0341
LKR/SBD N/A N/A |0.0557 0.0571 N/A - N/A N/A - N/A
LKR/SCR N/A N/A |0.0932 0.0958 N/A - N/A N/A - N/A
LKR/SDG N/A N/A |0.0435 0.0435 N/A - N/A N/A - N/A
LKR/SEK 0.0492 0.0492 |0.0491 0.0492 0.0492 - 0.0492 0.0493 - 0.0620
LKR/SGD 0.0098 0.0098 |0.0097 0.0098 0.0098 - 0.0098 0.0092 - 0.0118
LKR/SHP N/A N/A |0.0046 0.0046 N/A - N/A N/A - N/A
LKR/SLL N/A N/A |33.2249 33.2695 N/A - N/A N/A - N/A
LKR/SOS N/A N/A |7.9541 7.9939 N/A - N/A N/A - N/A
LKR/SRD N/A N/A |0.0252 0.0254 N/A - N/A N/A - N/A
LKR/STD N/A N/A |136.3062 136.3706 N/A - N/A N/A - N/A
LKR/SVC N/A N/A |0.0670 0.0670 N/A - N/A N/A - N/A
LKR/SYP N/A N/A |1.1055 1.1072 N/A - N/A N/A - N/A
LKR/SZL N/A N/A |0.0833 0.0833 N/A - N/A N/A - N/A
LKR/THB 0.2479 0.2479 |0.2476 0.2481 0.2479 - 0.2479 0.2324 - 0.2830
LKR/TJS N/A N/A |0.0367 0.0368 N/A - N/A N/A - N/A
LKR/TMT N/A N/A |0.0218 0.0219 N/A - N/A N/A - N/A
LKR/TND 0.0121 0.0121 |0.0121 0.0121 0.0121 - 0.0121 0.0115 - 0.0135
LKR/TOP N/A N/A |0.0142 0.0144 N/A - N/A N/A - N/A
LKR/TRY 0.0171 0.0171 |0.0171 0.0171 0.0171 - 0.0171 0.0133 - 0.0169
LKR/TTD N/A N/A |0.0488 0.0489 N/A - N/A N/A - N/A
LKR/TWD 0.2343 0.2343 |0.2342 0.2344 0.2343 - 0.2343 0.2210 - 0.2751
LKR/TZS N/A N/A |12.5282 12.5689 N/A - N/A N/A - N/A
LKR/UAH N/A N/A |0.0806 0.0806 N/A - N/A N/A - N/A
LKR/UGX N/A N/A |19.5598 19.6018 N/A - N/A N/A - N/A
LKR/USD 0.0077 0.0077 |0.0077 0.0077 0.0077 - 0.0077 0.0075 - 0.0080
LKR/UYU N/A N/A |0.1749 0.1753 N/A - N/A N/A - N/A
LKR/UZS N/A N/A |17.1228 17.1260 N/A - N/A N/A - N/A
LKR/VEF N/A N/A |0.0481 0.0482 N/A - N/A N/A - N/A
LKR/VND N/A N/A |161.3780 161.7917 N/A - N/A N/A - N/A
LKR/VUV N/A N/A |0.7273 0.7312 N/A - N/A N/A - N/A
LKR/WST N/A N/A |0.0179 0.0181 N/A - N/A N/A - N/A
LKR/XAF N/A N/A |3.6406 3.6417 N/A - N/A N/A - N/A
LKR/XCD N/A N/A |0.0207 0.0207 N/A - N/A N/A - N/A
LKR/XOF N/A N/A |3.6475 3.6485 N/A - N/A N/A - N/A
LKR/XPF N/A N/A |0.6640 0.6680 N/A - N/A N/A - N/A
LKR/YER N/A N/A |1.6448 1.6453 N/A - N/A N/A - N/A
LKR/ZAR 0.0834 0.0834 |0.0834 0.0834 0.0834 - 0.0834 0.0575 - 0.0756
LKR/ZMK N/A N/A |39.7282 N/A N/A - N/A N/A - N/A
LKR/ZWL N/A N/A |2.4678 2.4930 N/A - N/A N/A - N/A


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com