BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
ZAR/AED 0.3473 0.3470 |0.3472 0.3474 0.3470 - 0.3473 0.4084 - 0.4961
ZAR/AFN N/A N/A |5.3508 5.3558 N/A - N/A N/A - N/A
ZAR/ALL N/A N/A |9.6445 9.6686 N/A - N/A N/A - N/A
ZAR/AMD N/A N/A |39.0412 39.0904 N/A - N/A N/A - N/A
ZAR/ANG 0.1693 0.1691 |0.1692 0.1693 0.1691 - 0.1693 0.1572 - 0.1874
ZAR/AOA 9.2521 9.2437 |9.2280 9.2762 9.2437 - 9.2521 8.5737 - 10.1235
ZAR/ARS N/A N/A |0.7568 0.7573 N/A - N/A N/A - N/A
ZAR/AUD 0.1023 0.1022 |0.1022 0.1023 0.1022 - 0.1023 0.0994 - 0.1146
ZAR/AWG N/A N/A |0.1688 0.1693 N/A - N/A N/A - N/A
ZAR/AZN N/A N/A |0.0742 0.0742 N/A - N/A N/A - N/A
ZAR/BAM N/A N/A |0.1348 0.1349 N/A - N/A N/A - N/A
ZAR/BBD N/A N/A |0.1891 0.1891 N/A - N/A N/A - N/A
ZAR/BDT N/A N/A |7.3279 7.3755 N/A - N/A N/A - N/A
ZAR/BGN N/A N/A |0.1349 0.1354 N/A - N/A N/A - N/A
ZAR/BHD N/A N/A |0.0357 0.0357 N/A - N/A N/A - N/A
ZAR/BIF N/A N/A |145.9200 146.1633 N/A - N/A N/A - N/A
ZAR/BMD N/A N/A |0.0946 0.0946 N/A - N/A N/A - N/A
ZAR/BND N/A N/A |0.1190 0.1190 N/A - N/A N/A - N/A
ZAR/BOB N/A N/A |0.6534 0.6581 N/A - N/A N/A - N/A
ZAR/BRL 0.2140 0.2139 |0.2135 0.2145 0.2139 - 0.2141 0.2053 - 0.2392
ZAR/BSD N/A N/A |0.0946 0.0946 N/A - N/A N/A - N/A
ZAR/BTN N/A N/A |5.6470 5.6480 N/A - N/A N/A - N/A
ZAR/BWP 0.8316 0.8309 |0.8311 0.8321 0.8309 - 0.8316 0.7896 - 0.9178
ZAR/BYR N/A N/A |934.1906 937.0716 N/A - N/A N/A - N/A
ZAR/BZD N/A N/A |0.1905 0.1938 N/A - N/A N/A - N/A
ZAR/CAD 0.1046 0.1045 |0.1045 0.1046 0.1045 - 0.1046 0.0980 - 0.1142
ZAR/CDF N/A N/A |87.0840 88.0337 N/A - N/A N/A - N/A
ZAR/CHF 0.0838 0.0838 |0.0839 0.0839 0.0838 - 0.0839 0.0789 - 0.1058
ZAR/CLF N/A N/A |0.0022 0.0023 N/A - N/A N/A - N/A
ZAR/CLP 52.0547 52.0518 |52.0049 52.1044 52.0074 - 52.0992 47.8284 - 53.6815
ZAR/CNY 0.5874 0.5869 |0.5869 0.5879 0.5869 - 0.5874 0.6994 - 0.8511
ZAR/COP N/A N/A |185.8831 186.3647 N/A - N/A N/A - N/A
ZAR/CRC N/A N/A |51.6254 51.6325 N/A - N/A N/A - N/A
ZAR/CUP N/A N/A |0.0946 0.0946 N/A - N/A N/A - N/A
ZAR/CVE N/A N/A |7.5066 7.5543 N/A - N/A N/A - N/A
ZAR/CZK 1.8859 1.8846 |1.8832 1.8881 1.8846 - 1.8864 N/A - N/A
ZAR/DJF N/A N/A |16.9251 16.9732 N/A - N/A N/A - N/A
ZAR/DKK 0.5123 0.5129 |0.5133 0.5134 0.5129 - 0.5133 0.4814 - 0.6425
ZAR/DOP N/A N/A |4.0776 4.0849 N/A - N/A N/A - N/A
ZAR/DZD N/A N/A |7.4447 7.4498 N/A - N/A N/A - N/A
ZAR/EGP 0.6590 0.6584 |0.6588 0.6593 0.6584 - 0.6590 0.6780 - 0.8151
ZAR/ERN N/A N/A |1.4278 1.4283 N/A - N/A N/A - N/A
ZAR/ETB N/A N/A |1.8314 1.8406 N/A - N/A N/A - N/A
ZAR/EUR 0.0688 0.0687 |0.0687 0.0688 0.0687 - 0.0688 0.0645 - 0.0862
ZAR/FJD N/A N/A |0.1730 0.1735 N/A - N/A N/A - N/A
ZAR/FKP N/A N/A |0.0568 0.0569 N/A - N/A N/A - N/A
ZAR/GBP 0.0568 0.0568 |0.0568 0.0568 0.0568 - 0.0568 0.0532 - 0.0735
ZAR/GEL N/A N/A |0.1651 0.1657 N/A - N/A N/A - N/A
ZAR/GHS N/A N/A |0.2549 0.2554 N/A - N/A N/A - N/A
ZAR/GIP N/A N/A |0.0568 0.0568 N/A - N/A N/A - N/A
ZAR/GMD N/A N/A |3.6025 3.6499 N/A - N/A N/A - N/A
ZAR/GNF N/A N/A |663.2943 686.4924 N/A - N/A N/A - N/A
ZAR/GTQ N/A N/A |0.7307 0.7308 N/A - N/A N/A - N/A
ZAR/GYD N/A N/A |19.7097 19.7579 N/A - N/A N/A - N/A
ZAR/HKD 0.7335 0.7329 |0.7334 0.7336 0.7329 - 0.7335 0.6820 - 0.8760
ZAR/HNL N/A N/A |1.8173 1.8174 N/A - N/A N/A - N/A
ZAR/HRK 0.5262 0.5258 |0.5258 0.5268 0.5257 - 0.5263 0.4938 - 0.6596
ZAR/HTG N/A N/A |4.2276 4.2278 N/A - N/A N/A - N/A
ZAR/HUF 21.2264 21.1892 |21.1998 21.2491 21.1892 - 21.2264 24.3888 - 30.7185
ZAR/IDR 1,074.6042 1,073.1560 |1,074.0793 1,075.1265 1,073.1560 - 1,074.6029 1,044.3500 - 1,226.0400
ZAR/ILS 0.3307 0.3310 |0.3303 0.3313 0.3308 - 0.3313 0.4300 - 0.5088
ZAR/INR 5.6624 5.6582 |5.6616 5.6631 5.6582 - 5.6633 5.5043 - 6.6979
ZAR/IQD N/A N/A |110.1437 110.1962 N/A - N/A N/A - N/A
ZAR/IRR N/A N/A |2,404.2170 2,409.0588 N/A - N/A N/A - N/A
ZAR/ISK 10.7295 10.7198 |10.7247 10.7342 10.7198 - 10.7295 13.5489 - 16.9097
ZAR/JMD N/A N/A |10.3130 10.3607 N/A - N/A N/A - N/A
ZAR/JOD 0.0670 0.0669 |0.0669 0.0670 0.0669 - 0.0670 0.0787 - 0.0960
ZAR/JPY 9.7230 9.7141 |9.7225 9.7234 9.7141 - 9.7230 8.9447 - 11.2423
ZAR/KES 8.1912 8.1856 |8.1861 8.1963 8.1856 - 8.1931 9.4506 - 12.9802
ZAR/KGS N/A N/A |5.1524 5.1526 N/A - N/A N/A - N/A
ZAR/KHR N/A N/A |379.0469 379.5376 N/A - N/A N/A - N/A
ZAR/KMF N/A N/A |33.8271 33.8324 N/A - N/A N/A - N/A
ZAR/KPW N/A N/A |85.0983 85.1024 N/A - N/A N/A - N/A
ZAR/KRW 101.0269 101.0146 |101.0173 101.0364 101.0146 - 101.1064 123.6990 - 151.2140
ZAR/KWD 0.0266 0.0266 |0.0266 0.0267 0.0266 - 0.0267 0.0312 - 0.0375
ZAR/KYD N/A N/A |0.0775 0.0775 N/A - N/A N/A - N/A
ZAR/KZT N/A N/A |17.2163 17.2361 N/A - N/A N/A - N/A
ZAR/LAK N/A N/A |760.6183 761.1271 N/A - N/A N/A - N/A
ZAR/LBP N/A N/A |142.1615 142.3101 N/A - N/A N/A - N/A
ZAR/LKR 12.3582 12.3470 |12.3529 12.3635 12.3470 - 12.3582 13.2210 - 17.3840
ZAR/LRD N/A N/A |8.0843 8.0895 N/A - N/A N/A - N/A
ZAR/LSL 1.0016 1.0007 |1.0010 1.0021 1.0007 - 1.0016 0.9697 - 1.0172
ZAR/LTL 0.2374 0.2373 |0.2370 0.2379 0.2373 - 0.2375 0.2962 - 0.3517
ZAR/LVL 0.0482 0.0481 |0.0480 0.0483 0.0481 - 0.0482 0.0597 - 0.0710
ZAR/LYD N/A N/A |0.1179 0.1184 N/A - N/A N/A - N/A
ZAR/MAD 0.7734 0.7728 |0.7729 0.7739 0.7728 - 0.7735 0.9524 - 1.1328
ZAR/MDL N/A N/A |1.2463 1.2511 N/A - N/A N/A - N/A
ZAR/MGA N/A N/A |221.0666 221.5498 N/A - N/A N/A - N/A
ZAR/MKD N/A N/A |4.2379 4.2447 N/A - N/A N/A - N/A
ZAR/MMK N/A N/A |91.3389 91.3905 N/A - N/A N/A - N/A
ZAR/MNT N/A N/A |167.5964 167.6517 N/A - N/A N/A - N/A
ZAR/MOP N/A N/A |0.7555 0.7556 N/A - N/A N/A - N/A
ZAR/MRO N/A N/A |27.7752 27.8237 N/A - N/A N/A - N/A
ZAR/MUR 2.8659 2.8860 |2.8611 2.8708 2.8659 - 2.8886 3.2857 - 3.9406
ZAR/MVR N/A N/A |1.4552 1.4553 N/A - N/A N/A - N/A
ZAR/MWK 38.8625 38.8264 |37.9142 39.8090 38.8264 - 38.8625 31.4486 - 46.1288
ZAR/MXN 1.2362 1.2376 |1.2362 1.2364 1.2363 - 1.2387 1.4311 - 1.7318
ZAR/MXV N/A N/A |0.2403 0.2403 N/A - N/A N/A - N/A
ZAR/MYR 0.3094 0.3091 |0.3093 0.3096 0.3091 - 0.3094 0.2937 - 0.3425
ZAR/MZN N/A N/A |2.9515 2.9564 N/A - N/A N/A - N/A
ZAR/NAD N/A N/A |1.0015 1.0063 N/A - N/A N/A - N/A
ZAR/NGN N/A N/A |15.6014 15.6068 N/A - N/A N/A - N/A
ZAR/NIO N/A N/A |2.4702 2.4708 N/A - N/A N/A - N/A
ZAR/NOK 0.5680 0.5675 |0.5679 0.5681 0.5675 - 0.5680 0.5444 - 0.6518
ZAR/NPR N/A N/A |9.0932 9.1409 N/A - N/A N/A - N/A
ZAR/NZD 0.1092 0.1091 |0.1091 0.1093 0.1091 - 0.1092 0.1067 - 0.1331
ZAR/OMR 0.0364 0.0364 |0.0364 0.0364 0.0364 - 0.0364 0.0428 - 0.0520
ZAR/PAB N/A N/A |0.0946 0.0946 N/A - N/A N/A - N/A
ZAR/PEN N/A N/A |0.2658 0.2663 N/A - N/A N/A - N/A
ZAR/PGK N/A N/A |0.2627 0.2785 N/A - N/A N/A - N/A
ZAR/PHP 4.2351 4.2322 |4.2301 4.2400 4.2322 - 4.2360 4.6153 - 5.7727
ZAR/PKR 9.2729 9.2645 |9.2252 9.3206 9.2645 - 9.2739 8.9219 - 11.0854
ZAR/PLN 0.2872 0.2866 |0.2865 0.2870 0.2866 - 0.2869 N/A - N/A
ZAR/PYG N/A N/A |419.9404 420.3442 N/A - N/A N/A - N/A
ZAR/QAR 0.3443 0.3440 |0.3441 0.3446 0.3440 - 0.3443 0.4048 - 0.4917
ZAR/RON N/A N/A |0.3068 0.3070 N/A - N/A N/A - N/A
ZAR/RSD 7.8792 7.8721 |7.8788 7.8796 7.8721 - 7.8792 7.4729 - 9.6669
ZAR/RUB 3.3818 3.3829 |3.3830 3.3842 3.3777 - 3.3859 3.0496 - 3.5024
ZAR/RWF N/A N/A |64.1074 64.4887 N/A - N/A N/A - N/A
ZAR/SAR 0.3546 0.3543 |0.3546 0.3547 0.3543 - 0.3546 0.4170 - 0.5066
ZAR/SBD N/A N/A |0.6878 0.7051 N/A - N/A N/A - N/A
ZAR/SCR 1.1489 1.1478 |1.1128 1.1848 1.1478 - 1.1489 1.0682 - 1.2574
ZAR/SDG N/A N/A |0.5379 0.5384 N/A - N/A N/A - N/A
ZAR/SEK 0.6149 0.6144 |0.6147 0.6152 0.6144 - 0.6149 0.5702 - 0.7327
ZAR/SGD 0.1190 0.1189 |0.1190 0.1191 0.1189 - 0.1190 0.1121 - 0.1395
ZAR/SHP N/A N/A |0.0568 0.0568 N/A - N/A N/A - N/A
ZAR/SLL N/A N/A |410.7224 411.2146 N/A - N/A N/A - N/A
ZAR/SOS N/A N/A |95.6411 96.1184 N/A - N/A N/A - N/A
ZAR/SRD N/A N/A |0.3108 0.3142 N/A - N/A N/A - N/A
ZAR/STD N/A N/A |1,685.2307 1,685.7832 N/A - N/A N/A - N/A
ZAR/SVC N/A N/A |0.8271 0.8276 N/A - N/A N/A - N/A
ZAR/SYP N/A N/A |13.6914 13.7109 N/A - N/A N/A - N/A
ZAR/SZL 1.0013 1.0000 |1.0007 1.0018 1.0000 - 1.0013 0.9676 - 1.0342
ZAR/THB 3.0730 3.0702 |3.0705 3.0755 3.0702 - 3.0730 3.4100 - 4.1074
ZAR/TJS N/A N/A |0.4540 0.4545 N/A - N/A N/A - N/A
ZAR/TMT N/A N/A |0.2695 0.2700 N/A - N/A N/A - N/A
ZAR/TND 0.1498 0.1497 |0.1498 0.1499 0.1497 - 0.1498 0.1695 - 0.2023
ZAR/TOP N/A N/A |0.1738 0.1754 N/A - N/A N/A - N/A
ZAR/TRY 0.2075 0.2066 |0.2071 0.2072 0.2066 - 0.2072 0.1831 - 0.2126
ZAR/TTD N/A N/A |0.6032 0.6035 N/A - N/A N/A - N/A
ZAR/TWD 2.8808 2.8817 |2.8802 2.8814 2.8808 - 2.8844 3.2556 - 3.9693
ZAR/TZS N/A N/A |154.6426 155.1227 N/A - N/A N/A - N/A
ZAR/UAH 1.0406 1.0396 |1.0400 1.0411 1.0396 - 1.0406 0.7410 - 1.0445
ZAR/UGX N/A N/A |241.1120 241.5961 N/A - N/A N/A - N/A
ZAR/USD 0.0946 0.0945 |0.0945 0.0946 0.0945 - 0.0946 0.0878 - 0.1129
ZAR/UYU N/A N/A |2.1577 2.1625 N/A - N/A N/A - N/A
ZAR/UZS N/A N/A |213.4361 213.4462 N/A - N/A N/A - N/A
ZAR/VEF N/A N/A |0.5951 0.5954 N/A - N/A N/A - N/A
ZAR/VND N/A N/A |1,994.2322 1,999.0546 N/A - N/A N/A - N/A
ZAR/VUV N/A N/A |8.9353 8.9830 N/A - N/A N/A - N/A
ZAR/WST N/A N/A |0.2181 0.2207 N/A - N/A N/A - N/A
ZAR/XAF N/A N/A |45.1028 45.1099 N/A - N/A N/A - N/A
ZAR/XCD N/A N/A |0.2553 0.2553 N/A - N/A N/A - N/A
ZAR/XOF N/A N/A |45.1191 45.1260 N/A - N/A N/A - N/A
ZAR/XPF N/A N/A |8.2214 8.2691 N/A - N/A N/A - N/A
ZAR/YER N/A N/A |20.3220 20.3253 N/A - N/A N/A - N/A
ZAR/ZMK N/A N/A |N/A N/A N/A - N/A N/A - N/A
ZAR/ZWL N/A N/A |30.4799 30.7863 N/A - N/A N/A - N/A


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com