BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
GBP/AED 6.1111 6.1113 |6.1096 6.1131 6.1113 - 6.1115 5.4424 - 6.1776
GBP/AFN 94.1544 94.0546 |94.0599 94.2546 94.0546 - 94.1573 79.3555 - 98.0960
GBP/ALL 169.7076 169.7076 |169.2713 170.1542 169.7076 - 169.7128 159.6343 - 172.6522
GBP/AMD 686.9831 686.9831 |686.0687 687.9390 686.9831 - 687.0038 610.1089 - 695.1884
GBP/ANG 2.9782 2.9782 |2.9778 2.9787 2.9782 - 2.9783 2.6523 - 3.0107
GBP/AOA 162.8029 162.8029 |162.3674 163.2482 162.8029 - 162.8078 142.8072 - 164.1710
GBP/ARS 13.3171 13.3187 |13.3071 13.3278 13.3175 - 13.3191 7.7190 - 13.4378
GBP/AUD 1.8004 1.7993 |1.7986 1.8001 1.7993 - 1.7993 1.4411 - 1.9187
GBP/AWG 2.9782 2.9616 |2.9612 2.9787 2.9616 - 2.9700 2.6520 - 3.0124
GBP/AZN 1.3049 1.3049 |1.3039 1.3060 1.3049 - 1.3050 1.1623 - 1.3193
GBP/BAM 2.3717 2.3713 |2.3690 2.3738 2.3713 - 2.3714 2.2273 - 2.4029
GBP/BBD 3.3276 3.3276 |3.3272 3.3282 3.3276 - 3.3277 2.9634 - 3.3639
GBP/BDT 128.9445 128.9445 |128.0972 129.7998 128.9445 - 128.9485 115.3437 - 130.6708
GBP/BGN 2.3734 2.3734 |2.3648 2.3822 2.3734 - 2.3735 2.2332 - 2.4691
GBP/BHD 0.6273 0.6274 |0.6264 0.6283 0.6274 - 0.6274 0.5585 - 0.6342
GBP/BIF 2,567.6597 2,560.5884 |2,563.1917 2,572.2825 2,560.5884 - 2,567.7371 2,240.3679 - 2,611.2021
GBP/BMD 1.6638 1.6638 |1.6636 1.6641 1.6638 - 1.6638 1.5242 - 1.6307
GBP/BND 2.0938 2.0938 |2.0930 2.0948 2.0938 - 2.0939 1.8650 - 2.1321
GBP/BOB 11.4969 11.4969 |11.4123 11.5821 11.4969 - 11.4972 10.5319 - 11.2679
GBP/BRL 3.7658 3.7677 |3.7571 3.7748 3.7660 - 3.7678 3.0085 - 4.0528
GBP/BSD 1.6638 1.6638 |1.6636 1.6641 1.6638 - 1.6638 1.4817 - 1.6819
GBP/BTN 99.3663 99.3663 |99.3419 99.3967 99.3663 - 99.3693 81.8509 - 106.6239
GBP/BWP 14.6139 14.6333 |14.6232 14.6442 14.6333 - 14.6337 12.2518 - 15.1306
GBP/BYR 16,438.3477 16,438.3477 |16,386.4609 16,491.2305 16,438.3477 - 16,438.8457 13,040.3145 - 16,446.8750
GBP/BZD 3.3526 3.3526 |3.2939 3.4114 3.3526 - 3.3527 2.9724 - 3.3639
GBP/CAD 1.8404 1.8403 |1.8393 1.8415 1.8403 - 1.8404 1.5269 - 1.8672
GBP/CDF 1,532.3608 1,532.3608 |1,515.5396 1,549.2771 1,532.3608 - 1,532.4083 1,362.6903 - 1,556.0183
GBP/CHF 1.4761 1.4759 |1.4754 1.4765 1.4759 - 1.4759 1.4046 - 1.5125
GBP/CLF 0.0388 0.0388 |0.0380 0.0396 0.0388 - 0.0388 0.0311 - 0.0407
GBP/CLP 915.9719 916.7538 |915.0299 916.9690 915.9719 - 916.7538 739.6320 - 824.3590
GBP/CNY 10.3359 10.3359 |10.3263 10.3460 10.3359 - 10.3362 9.6218 - 10.3054
GBP/COP 3,270.8650 3,271.6968 |3,262.1533 3,279.7747 3,270.6985 - 3,271.7959 2,737.6685 - 3,443.6284
GBP/CRC 907.6029 907.6029 |908.2258 908.6652 907.6029 - 908.4455 687.3262 - 942.5222
GBP/CUP 1.6638 1.6638 |1.6636 1.6641 1.6638 - 1.6638 1.4817 - 1.6819
GBP/CVE 132.0891 131.7231 |131.2414 132.9449 131.7231 - 132.0932 123.8657 - 134.8848
GBP/CZK 33.1850 33.1928 |33.1354 33.2286 33.1807 - 33.1938 29.4590 - 33.6605
GBP/DJF 297.8203 299.4840 |296.9526 298.7060 297.8293 - 299.4931 263.5701 - 304.0126
GBP/DKK 9.0371 9.0326 |9.0307 9.0351 9.0326 - 9.0329 8.5075 - 9.1409
GBP/DOP 71.7514 71.7514 |71.6180 71.8891 71.7514 - 71.7535 61.4217 - 72.4961
GBP/DZD 130.9993 131.8728 |130.9004 131.1061 131.0032 - 131.8768 117.0826 - 133.8430
GBP/EEK 18.5436 N/A |N/A N/A N/A - N/A 18.1069 - 18.5069
GBP/EGP 11.5967 11.5967 |11.5911 11.6029 11.5967 - 11.5970 10.2541 - 11.7170
GBP/ERN 25.1234 25.1234 |25.1120 25.1362 25.1234 - 25.1241 23.6304 - 25.3470
GBP/ETB 32.2253 32.2253 |32.0609 32.3917 32.2253 - 32.2263 27.7873 - 32.4565
GBP/EUR 1.2098 1.2099 |1.2095 1.2103 1.2098 - 1.2099 1.1404 - 1.2259
GBP/FJD 3.0444 3.0444 |3.0357 3.0533 3.0444 - 3.0445 2.6748 - 3.1658
GBP/FKP 0.9996 0.9996 |0.9987 1.0006 0.9996 - 0.9996 0.9874 - 1.0158
GBP/GEL 2.9047 2.9047 |2.8932 2.9165 2.9047 - 2.9048 2.4551 - 2.9814
GBP/GHS 4.4861 4.4798 |4.4772 4.4952 4.4798 - 4.4862 2.9189 - 4.4255
GBP/GIP 0.9997 0.9997 |0.9992 1.0003 0.9997 - 0.9997 0.9874 - 1.0158
GBP/GMD 63.3908 63.3908 |62.5514 64.2343 63.3908 - 63.3928 48.3038 - 64.8200
GBP/GNF 11,671.5811 11,671.5811 |11,262.5723 12,081.3662 11,671.5811 - 11,671.9688 10,147.1416 - 11,807.3486
GBP/GTQ 12.8570 12.8570 |12.8530 12.8618 12.8570 - 12.8574 11.5892 - 13.0620
GBP/GYD 346.8192 346.8192 |345.9456 347.7137 346.8192 - 346.8297 302.8616 - 350.6026
GBP/HKD 12.9094 12.9074 |12.9050 12.9106 12.9074 - 12.9081 11.4911 - 13.0475
GBP/HNL 31.9782 31.9782 |31.9744 31.9840 31.9782 - 31.9792 28.6703 - 33.7522
GBP/HRK 9.2584 9.2610 |9.2516 9.2710 9.2587 - 9.2613 8.5505 - 9.4169
GBP/HTG 74.3905 74.3905 |74.3816 74.4039 74.3905 - 74.3927 62.8997 - 74.4402
GBP/HUF 373.4050 373.1904 |373.0124 373.9565 373.1904 - 373.5178 333.8900 - 382.8300
GBP/IDR 18,900.2012 18,900.7676 |18,898.4961 18,920.8164 18,900.2012 - 18,900.2012 14,690.7305 - 20,269.3926
GBP/ILS 5.8193 5.8291 |5.8118 5.8302 5.8210 - 5.8293 5.7309 - 6.4257
GBP/INR 99.6367 99.6533 |99.6164 99.6629 99.6397 - 99.6563 81.8340 - 107.0749
GBP/IQD 1,938.1274 1,937.4951 |1,937.0626 1,939.3088 1,937.4951 - 1,938.1857 1,721.8953 - 1,959.1355
GBP/IRR 42,305.4492 42,305.4492 |42,217.1758 42,396.2773 42,305.4492 - 42,306.7266 18,202.8086 - 42,329.6094
GBP/ISK 188.7997 188.7997 |188.7021 188.9086 188.7997 - 188.8054 177.6757 - 202.8594
GBP/JMD 181.4707 181.4707 |180.6171 182.3354 181.4707 - 181.4762 24.5943 - 181.9508
GBP/JOD 1.1557 1.1785 |1.1775 1.1795 1.1785 - 1.1785 1.0494 - 1.1653
GBP/JPY 171.0850 171.0886 |171.0680 171.1194 171.0885 - 171.0937 140.4100 - 174.8550
GBP/KES 144.0686 144.1683 |144.0345 144.2442 144.1393 - 144.1726 126.7851 - 145.5733
GBP/KGS 90.6626 90.6626 |90.6517 90.6790 90.6626 - 90.6654 72.0877 - 91.4719
GBP/KHR 6,669.8418 6,655.2007 |6,660.7217 6,679.3647 6,655.2007 - 6,670.0430 5,908.7310 - 6,823.5327
GBP/KMF 595.2339 595.2339 |595.0975 595.4062 595.2339 - 595.2518 560.6401 - 603.6807
GBP/KPW 1,497.4200 1,497.4200 |1,497.2400 1,497.6899 1,497.4200 - 1,497.4650 1,333.5389 - 1,513.7550
GBP/KRW 1,777.7037 1,779.1013 |1,777.4069 1,778.1075 1,777.7572 - 1,779.1548 1,677.2826 - 1,807.3739
GBP/KWD 0.4688 0.4694 |0.4685 0.4695 0.4690 - 0.4694 0.4257 - 0.4577
GBP/KYD 1.3643 1.3643 |1.3642 1.3646 1.3643 - 1.3644 1.2150 - 1.3792
GBP/KZT 302.9447 302.9447 |302.5756 303.3322 302.9447 - 302.9539 225.7015 - 310.6800
GBP/LAK 13,384.1064 13,381.1123 |13,374.1797 13,394.8398 13,381.1123 - 13,384.5098 11,498.8145 - 13,489.6719
GBP/LBP 2,501.5234 2,501.5234 |2,498.7273 2,504.4705 2,501.5234 - 2,501.5989 2,239.6047 - 2,530.4941
GBP/LKR 217.4587 217.4587 |217.3493 217.5811 217.4587 - 217.4652 172.3520 - 214.9090
GBP/LRD 142.2549 142.2549 |142.1546 142.3638 142.2549 - 142.2592 110.3874 - 143.8067
GBP/LSL 17.6238 17.6238 |17.6134 17.6353 17.6238 - 17.6243 13.6044 - 18.5732
GBP/LTL 4.1778 4.1795 |4.1695 4.1874 4.1784 - 4.1796 3.8591 - 4.5289
GBP/LVL 0.8339 0.8477 |0.8451 0.8504 0.8477 - 0.8477 0.8037 - 0.8495
GBP/LYD 2.0751 2.0718 |2.0665 2.0838 2.0718 - 2.0752 1.8700 - 2.1286
GBP/MAD 13.6096 13.6107 |13.5996 13.6203 13.6100 - 13.6111 12.7761 - 14.1504
GBP/MDL 21.9306 21.9306 |21.8447 22.0177 21.9306 - 21.9312 18.3735 - 22.8622
GBP/MGA 3,889.9648 3,889.9648 |3,881.1787 3,898.9863 3,889.9648 - 3,890.0825 3,252.1245 - 3,943.6538
GBP/MKD 74.5715 74.5715 |74.4461 74.7014 74.5715 - 74.5738 70.1879 - 75.6786
GBP/MMK 1,607.2308 1,607.2308 |1,606.2058 1,608.3527 1,607.2308 - 1,607.2792 1,319.5846 - 1,658.4028
GBP/MNT 2,949.0854 2,949.0854 |2,947.8992 2,950.4492 2,949.0854 - 2,949.1743 2,098.5530 - 2,977.7527
GBP/MOP 13.2947 13.2947 |13.2918 13.2983 13.2947 - 13.2951 11.8389 - 13.4360
GBP/MRO 488.7413 493.3167 |487.8507 489.6614 488.7561 - 493.3317 402.6849 - 499.7308
GBP/MUR 50.4298 50.8291 |50.3405 50.5221 50.4313 - 50.8306 43.5300 - 50.1437
GBP/MVR 25.6059 25.6059 |25.6028 25.6105 25.6059 - 25.6067 22.7294 - 25.8516
GBP/MWK 683.8228 683.8228 |667.1036 700.5861 683.8228 - 683.8448 492.1186 - 749.9722
GBP/MXN 21.7534 21.7966 |21.7516 21.7598 21.7557 - 21.7973 19.6906 - 22.3121
GBP/MXV N/A N/A |4.2292 4.2298 N/A - N/A N/A - N/A
GBP/MYR 5.4448 5.4448 |5.4416 5.4483 5.4448 - 5.4449 4.5383 - 5.5544
GBP/MZN 51.9355 51.8274 |51.8461 52.0281 51.8274 - 51.9371 44.2055 - 54.3522
GBP/NAD 17.6230 17.6230 |17.5377 17.7094 17.6230 - 17.6235 13.6424 - 18.7222
GBP/NGN 274.5270 274.5270 |274.4108 274.6597 274.5270 - 274.5352 237.5170 - 278.0428
GBP/NIO 43.4668 43.4668 |43.4532 43.4829 43.4668 - 43.4681 36.3795 - 43.7297
GBP/NOK 9.9997 9.9951 |9.9931 9.9977 9.9951 - 9.9954 8.7078 - 10.3794
GBP/NPR 160.0077 160.0077 |159.1566 160.8685 160.0077 - 160.0126 130.5751 - 170.9599
GBP/NZD 1.9211 1.9209 |1.9202 1.9230 1.9209 - 1.9216 1.7706 - 2.0436
GBP/OMR 0.6405 0.6405 |0.6403 0.6407 0.6405 - 0.6405 0.5869 - 0.6287
GBP/PAB 1.6638 1.6638 |1.6636 1.6641 1.6638 - 1.6638 1.4817 - 1.6819
GBP/PEN 4.6769 4.6769 |4.6681 4.6861 4.6769 - 4.6771 3.8500 - 4.7347
GBP/PGK 4.6225 4.6225 |4.3437 4.9016 4.6225 - 4.6226 3.2474 - 4.6495
GBP/PHP 74.5216 74.5382 |74.4295 74.6182 74.5239 - 74.5405 64.6050 - 69.7158
GBP/PKR 163.1259 163.1689 |162.3175 164.0303 163.1689 - 163.1855 143.3208 - 178.6700
GBP/PLN 5.0531 5.0480 |5.0415 5.0514 5.0463 - 5.0481 4.8515 - 5.5343
GBP/PYG 7,389.4189 7,389.4189 |7,381.7759 7,397.5068 7,389.4189 - 7,389.6416 6,027.2314 - 7,774.5811
GBP/QAR 6.0587 6.0589 |6.0538 6.0640 6.0589 - 6.0591 5.5508 - 5.9379
GBP/RON 5.3982 5.3989 |5.3937 5.4037 5.3985 - 5.3989 5.0338 - 5.7578
GBP/RSD 138.6453 138.6453 |138.6278 138.6711 138.6453 - 138.6495 128.8075 - 142.3611
GBP/RUB 59.5080 59.5800 |59.5236 59.5581 59.4910 - 59.5800 47.0225 - 61.4796
GBP/RWF 1,128.0568 1,128.0568 |1,121.2664 1,134.9163 1,128.0568 - 1,128.0913 953.4096 - 1,142.2546
GBP/SAR 6.2399 6.2401 |6.2383 6.2419 6.2401 - 6.2403 5.7163 - 6.1156
GBP/SBD 12.1036 12.1036 |11.7986 12.4094 12.1036 - 12.1040 10.6552 - 12.2310
GBP/SCR 20.2152 20.2152 |19.5806 20.8512 20.2152 - 20.2159 17.6020 - 20.5119
GBP/SDG 9.4649 9.4545 |9.4554 9.4751 9.4545 - 9.4652 6.5084 - 9.5745
GBP/SEK 10.8191 10.8208 |10.8153 10.8269 10.8208 - 10.8211 9.7411 - 10.9637
GBP/SGD 2.0954 2.0947 |2.0936 2.0959 2.0946 - 2.0948 1.8667 - 2.1317
GBP/SHP 0.9997 0.9997 |0.9992 1.0003 0.9997 - 0.9997 0.9874 - 1.0158
GBP/SLL 7,227.2148 7,237.5303 |7,218.0278 7,236.8379 7,227.4331 - 7,237.7485 6,401.5859 - 7,308.0264
GBP/SOS 1,682.9342 1,715.3783 |1,674.4135 1,691.5576 1,682.9855 - 1,715.4305 1,638.5521 - 2,421.8098
GBP/SRD 5.4489 5.4489 |5.4109 5.5290 5.4489 - 5.4699 4.8526 - 5.5280
GBP/STD 29,653.9082 29,653.9082 |29,642.0254 29,667.5742 29,653.9082 - 29,654.7988 27,548.5859 - 30,309.2129
GBP/SVC 14.5533 14.5533 |14.5432 14.5642 14.5533 - 14.5537 12.9613 - 14.7129
GBP/SYP 240.9183 240.9183 |240.5566 241.2945 240.9183 - 240.9255 106.0630 - 241.9630
GBP/SZL 17.6184 17.6130 |17.6079 17.6300 17.6130 - 17.6189 13.6067 - 18.6067
GBP/THB 54.0700 54.0735 |54.0254 54.1249 54.0735 - 54.0751 43.4650 - 54.7600
GBP/TJS 7.9894 7.9894 |7.9801 7.9992 7.9894 - 7.9896 7.0638 - 8.0747
GBP/TMT 4.7418 4.7418 |4.7329 4.7510 4.7418 - 4.7420 4.2230 - 4.7944
GBP/TND 2.6363 2.6363 |2.6351 2.6376 2.6363 - 2.6364 2.2298 - 2.6006
GBP/TOP 3.0576 3.0573 |3.0291 3.0862 3.0573 - 3.0577 2.6270 - 3.1408
GBP/TRY 3.6446 3.6387 |3.6441 3.6469 3.6387 - 3.6455 2.7185 - 3.9551
GBP/TTD 10.6145 10.6145 |10.6091 10.6206 10.6145 - 10.6149 9.5115 - 10.7813
GBP/TWD 50.6910 50.7542 |50.6766 50.7085 50.6925 - 50.7557 45.6455 - 48.6305
GBP/TZS 2,721.1455 2,721.1455 |2,712.4998 2,729.9561 2,721.1455 - 2,721.2280 2,399.6294 - 2,737.9031
GBP/UAH 18.3101 18.3101 |18.2996 18.3217 18.3101 - 18.3107 12.0893 - 18.4530
GBP/UGX 4,242.6904 4,242.6904 |4,233.8618 4,251.7754 4,242.6904 - 4,242.8188 3,832.6948 - 4,320.3325
GBP/USD 1.6638 1.6638 |1.6636 1.6641 1.6638 - 1.6638 1.4813 - 1.6823
GBP/UYU 37.9679 37.9679 |37.8802 38.0580 37.9679 - 37.9691 28.3015 - 38.0541
GBP/UZS 3,755.6958 3,755.6958 |3,755.2444 3,756.3730 3,755.6958 - 3,755.8086 3,074.1733 - 3,757.8401
GBP/VEF 10.4718 10.4615 |10.4664 10.4778 10.4615 - 10.4721 9.3166 - 10.5756
GBP/VND 35,091.2109 35,089.5469 |35,003.8086 35,180.7383 35,089.5469 - 35,092.2734 31,309.0879 - 35,447.1094
GBP/VUV 157.2292 157.2292 |156.3784 158.0895 157.2292 - 157.2339 137.5977 - 161.4673
GBP/WST 3.8386 3.8386 |3.7938 3.8835 3.8386 - 3.8387 3.3864 - 3.9581
GBP/XAF 793.6453 793.6453 |793.4633 793.8749 793.6453 - 793.6691 747.5201 - 804.9076
GBP/XCD 4.4923 4.4923 |4.4917 4.4931 4.4923 - 4.4924 4.0006 - 4.5413
GBP/XOF 793.9321 794.5477 |793.7535 794.1584 793.9559 - 794.5716 746.9772 - 812.0833
GBP/XPF 144.6675 144.2515 |143.8182 145.5255 144.2515 - 144.6719 135.8209 - 146.8972
GBP/YER 357.5922 357.4757 |357.5076 357.6983 357.4757 - 357.6030 318.3454 - 361.3754
GBP/ZAR 17.5963 17.6123 |17.5934 17.6004 17.5963 - 17.6129 13.6035 - 18.7842
GBP/ZMK 7,956.7666 N/A |N/A N/A N/A - N/A 7,706.6270 - 8,627.4961
GBP/ZWL 536.3346 536.3346 |530.9047 541.7977 536.3346 - 536.3512 477.6367 - 542.1858


TopList SWIFT Codes