BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
NOK/AED 0.6139 0.6139 |0.6144 0.6147 0.6137 - 0.6146 0.5953 - 0.6826
NOK/AFN N/A N/A |9.4582 9.4683 N/A - N/A N/A - N/A
NOK/ALL N/A N/A |16.9740 17.0440 N/A - N/A N/A - N/A
NOK/AMD N/A N/A |69.2054 69.3181 N/A - N/A N/A - N/A
NOK/ANG N/A N/A |0.2995 0.2995 N/A - N/A N/A - N/A
NOK/AOA N/A N/A |16.4538 16.5012 N/A - N/A N/A - N/A
NOK/ARS N/A N/A |1.3388 1.3396 N/A - N/A N/A - N/A
NOK/AUD 0.1808 0.1808 |0.1811 0.1813 0.1807 - 0.1813 0.1639 - 0.1904
NOK/AWG N/A N/A |0.2978 0.2987 N/A - N/A N/A - N/A
NOK/AZN N/A N/A |0.1312 0.1313 N/A - N/A N/A - N/A
NOK/BAM 0.2375 0.2375 |0.2373 0.2378 0.2374 - 0.2376 0.2284 - 0.2513
NOK/BBD N/A N/A |0.3346 0.3348 N/A - N/A N/A - N/A
NOK/BDT N/A N/A |12.9835 13.0727 N/A - N/A N/A - N/A
NOK/BGN N/A N/A |0.2381 0.2391 N/A - N/A N/A - N/A
NOK/BHD N/A N/A |0.0631 0.0632 N/A - N/A N/A - N/A
NOK/BIF N/A N/A |259.7042 260.2313 N/A - N/A N/A - N/A
NOK/BMD N/A N/A |0.1673 0.1674 N/A - N/A N/A - N/A
NOK/BND N/A N/A |0.2108 0.2110 N/A - N/A N/A - N/A
NOK/BOB N/A N/A |1.1561 1.1650 N/A - N/A N/A - N/A
NOK/BRL 0.3774 0.3774 |0.3774 0.3793 0.3773 - 0.3788 0.3400 - 0.4098
NOK/BSD N/A N/A |0.1673 0.1674 N/A - N/A N/A - N/A
NOK/BTN N/A N/A |9.9794 9.9844 N/A - N/A N/A - N/A
NOK/BWP N/A N/A |1.4664 1.4678 N/A - N/A N/A - N/A
NOK/BYR N/A N/A |1,655.5682 1,660.4456 N/A - N/A N/A - N/A
NOK/BZD N/A N/A |0.3371 0.3431 N/A - N/A N/A - N/A
NOK/CAD 0.1843 0.1843 |0.1846 0.1848 0.1842 - 0.1847 0.1685 - 0.1874
NOK/CDF N/A N/A |154.0135 155.7166 N/A - N/A N/A - N/A
NOK/CHF 0.1477 0.1477 |0.1474 0.1480 0.1476 - 0.1478 0.1431 - 0.1691
NOK/CLF N/A N/A |0.0039 0.0040 N/A - N/A N/A - N/A
NOK/CLP 92.3092 92.3130 |92.3189 92.5481 92.2852 - 92.4335 80.3816 - 96.7840
NOK/CNY 1.0373 1.0373 |1.0378 1.0393 1.0365 - 1.0385 1.0304 - 1.1820
NOK/COP N/A N/A |328.8549 329.8294 N/A - N/A N/A - N/A
NOK/CRC N/A N/A |91.3038 91.3297 N/A - N/A N/A - N/A
NOK/CUP N/A N/A |0.1673 0.1673 N/A - N/A N/A - N/A
NOK/CVE N/A N/A |13.2312 13.3204 N/A - N/A N/A - N/A
NOK/CZK 3.3274 3.3279 |3.3252 3.3312 3.3260 - 3.3292 N/A - 3.3292
NOK/DJF N/A N/A |30.1167 30.2062 N/A - N/A N/A - N/A
NOK/DKK 0.9045 0.9043 |0.9042 0.9052 0.9043 - 0.9046 0.8737 - 1.0026
NOK/DOP N/A N/A |7.2155 7.2294 N/A - N/A N/A - N/A
NOK/DZD N/A N/A |13.2596 13.2704 N/A - N/A N/A - N/A
NOK/EGP 1.1648 1.1649 |1.1654 1.1670 1.1645 - 1.1662 0.9793 - 1.1662
NOK/ERN N/A N/A |2.4897 2.4915 N/A - N/A N/A - N/A
NOK/ETB N/A N/A |3.2433 3.2609 N/A - N/A N/A - N/A
NOK/EUR 0.1212 0.1212 |0.1211 0.1212 0.1211 - 0.1212 0.1171 - 0.1345
NOK/FJD N/A N/A |0.3073 0.3082 N/A - N/A N/A - N/A
NOK/FKP N/A N/A |0.1006 0.1015 N/A - N/A N/A - N/A
NOK/GBP 0.1005 0.1005 |0.1006 0.1006 0.1005 - 0.1006 0.0964 - 0.1149
NOK/GEL N/A N/A |0.2920 0.2930 N/A - N/A N/A - N/A
NOK/GHS N/A N/A |0.4480 0.4490 N/A - N/A N/A - N/A
NOK/GIP N/A N/A |0.1006 0.1015 N/A - N/A N/A - N/A
NOK/GMD N/A N/A |6.3746 6.4610 N/A - N/A N/A - N/A
NOK/GNF N/A N/A |1,142.7520 1,144.0671 N/A - N/A N/A - N/A
NOK/GTQ N/A N/A |1.2936 1.2944 N/A - N/A N/A - N/A
NOK/GYD N/A N/A |34.3328 34.4308 N/A - N/A N/A - N/A
NOK/HKD 1.2963 1.2963 |1.2974 1.2984 1.2959 - 1.2979 1.2296 - 1.3635
NOK/HNL N/A N/A |3.2158 3.2171 N/A - N/A N/A - N/A
NOK/HRK N/A N/A |0.9269 0.9311 N/A - N/A N/A - N/A
NOK/HTG N/A N/A |7.4800 7.4831 N/A - N/A N/A - N/A
NOK/HUF 37.1961 37.1960 |37.2052 37.2569 37.1871 - 37.2335 37.1640 - 42.2502
NOK/IDR 1,890.9723 1,891.0505 |1,890.5353 1,893.4747 1,889.8768 - 1,900.2867 1,489.8800 - 1,900.2867
NOK/ILS 0.5809 0.5810 |0.5805 0.5825 0.5808 - 0.5816 0.5808 - 0.6972
NOK/INR 10.0314 10.0318 |9.9896 9.9979 9.9740 - 10.0409 9.1347 - 11.4576
NOK/IQD N/A N/A |194.9204 195.0856 N/A - N/A N/A - N/A
NOK/IRR N/A N/A |4,261.3105 4,271.4629 N/A - N/A N/A - N/A
NOK/ISK 18.8262 18.8269 |18.8334 18.8628 18.8213 - 18.8481 18.2022 - 21.4874
NOK/JMD N/A N/A |18.2757 18.3627 N/A - N/A N/A - N/A
NOK/JOD 0.1184 0.1184 |0.1184 0.1187 0.1184 - 0.1185 0.1149 - 0.1319
NOK/JPY 17.3289 17.3261 |17.3697 17.3847 17.3165 - 17.3822 15.8118 - 17.8935
NOK/KES 14.4392 14.4398 |14.4429 14.4693 14.4348 - 14.4561 13.6709 - 18.5261
NOK/KGS N/A N/A |9.1167 9.1183 N/A - N/A N/A - N/A
NOK/KHR N/A N/A |667.5813 668.6976 N/A - N/A N/A - N/A
NOK/KMF N/A N/A |59.6362 59.6677 N/A - N/A N/A - N/A
NOK/KPW N/A N/A |150.5810 150.6075 N/A - N/A N/A - N/A
NOK/KRW 176.9141 176.9214 |176.8603 176.9787 176.6379 - 176.9848 176.6379 - 206.2760
NOK/KWD 0.0471 0.0471 |0.0472 0.0473 0.0471 - 0.0472 0.0456 - 0.0509
NOK/KYD N/A N/A |0.1372 0.1373 N/A - N/A N/A - N/A
NOK/KZT N/A N/A |30.4678 30.4818 N/A - N/A N/A - N/A
NOK/LAK N/A N/A |1,344.7719 1,345.8448 N/A - N/A N/A - N/A
NOK/LBP N/A N/A |251.4703 251.8491 N/A - N/A N/A - N/A
NOK/LKR 21.8427 21.8436 |21.8540 21.8770 21.8370 - 21.8682 18.6891 - 23.4004
NOK/LRD N/A N/A |14.3052 14.3161 N/A - N/A N/A - N/A
NOK/LSL N/A N/A |1.7710 1.7721 N/A - N/A N/A - N/A
NOK/LTL 0.4183 0.4183 |0.4181 0.4187 0.4182 - 0.4185 0.4182 - 0.4862
NOK/LVL 0.0851 0.0852 |0.0850 0.0853 0.0851 - 0.0852 N/A - 0.0852
NOK/LYD N/A N/A |0.2082 0.2091 N/A - N/A N/A - N/A
NOK/MAD 1.3609 1.3609 |1.3586 1.3640 1.3579 - 1.3645 1.3579 - 1.5212
NOK/MDL N/A N/A |2.2053 2.2140 N/A - N/A N/A - N/A
NOK/MGA N/A N/A |386.8258 387.7305 N/A - N/A N/A - N/A
NOK/MKD N/A N/A |7.4855 7.5003 N/A - N/A N/A - N/A
NOK/MMK N/A N/A |161.4563 161.5683 N/A - N/A N/A - N/A
NOK/MNT N/A N/A |293.5198 293.6452 N/A - N/A N/A - N/A
NOK/MOP N/A N/A |1.3368 1.3374 N/A - N/A N/A - N/A
NOK/MRO N/A N/A |48.5993 48.6899 N/A - N/A N/A - N/A
NOK/MUR 5.0888 5.0890 |5.0646 5.0847 5.0497 - 5.0936 4.7978 - 5.4584
NOK/MVR N/A N/A |2.5766 2.5771 N/A - N/A N/A - N/A
NOK/MWK N/A N/A |68.7670 70.4697 N/A - N/A N/A - N/A
NOK/MXN 2.1816 2.1818 |2.1827 2.1844 2.1787 - 2.1838 2.1457 - 2.4580
NOK/MXV N/A N/A |0.4243 0.4243 N/A - N/A N/A - N/A
NOK/MYR 0.5451 0.5451 |0.5464 0.5471 0.5449 - 0.5467 0.5070 - 0.5594
NOK/MZN N/A N/A |5.2319 5.2411 N/A - N/A N/A - N/A
NOK/NAD N/A N/A |1.7682 1.7768 N/A - N/A N/A - N/A
NOK/NGN N/A N/A |27.5731 27.5863 N/A - N/A N/A - N/A
NOK/NIO N/A N/A |4.3744 4.3760 N/A - N/A N/A - N/A
NOK/NPR N/A N/A |15.9683 16.0548 N/A - N/A N/A - N/A
NOK/NZD 0.1936 0.1937 |0.1947 0.1948 0.1937 - 0.1948 0.1898 - 0.2228
NOK/OMR 0.0643 0.0643 |0.0644 0.0644 0.0643 - 0.0644 0.0624 - 0.0715
NOK/PAB N/A N/A |0.1673 0.1673 N/A - N/A N/A - N/A
NOK/PEN N/A N/A |0.4699 0.4709 N/A - N/A N/A - N/A
NOK/PGK N/A N/A |0.4661 0.4915 N/A - N/A N/A - N/A
NOK/PHP 7.4812 7.4790 |7.4804 7.4992 7.4752 - 7.4907 6.8063 - 7.9573
NOK/PKR 16.4130 16.4137 |16.3541 16.5261 16.4087 - 16.4445 15.9568 - 18.3581
NOK/PLN 0.5056 0.5055 |0.5052 0.5062 0.5054 - 0.5061 N/A - 0.5061
NOK/PYG N/A N/A |744.0316 745.0399 N/A - N/A N/A - N/A
NOK/QAR 0.6086 0.6086 |0.6087 0.6097 0.6084 - 0.6093 0.5901 - 0.6768
NOK/RON 0.5407 0.5407 |0.5402 0.5413 0.5406 - 0.5409 0.5214 - 0.5638
NOK/RSD 13.9998 14.0012 |14.0123 14.0165 13.9953 - 14.0161 13.4368 - 14.6819
NOK/RUB 5.8581 5.8612 |5.8639 5.8691 5.8570 - 5.8672 5.2683 - 6.1660
NOK/RWF N/A N/A |112.9564 114.2503 N/A - N/A N/A - N/A
NOK/SAR 0.6268 0.6268 |0.6273 0.6276 0.6266 - 0.6275 0.6078 - 0.6970
NOK/SBD N/A N/A |1.2168 1.2476 N/A - N/A N/A - N/A
NOK/SCR N/A N/A |2.0287 2.1004 N/A - N/A N/A - N/A
NOK/SDG N/A N/A |0.9505 0.9516 N/A - N/A N/A - N/A
NOK/SEK 1.0785 1.0777 |1.0774 1.0782 1.0777 - 1.0780 1.0346 - 1.1470
NOK/SGD 0.2105 0.2105 |0.2107 0.2108 0.2104 - 0.2108 0.2006 - 0.2204
NOK/SHP N/A N/A |0.1006 0.1015 N/A - N/A N/A - N/A
NOK/SLL N/A N/A |725.6243 726.6187 N/A - N/A N/A - N/A
NOK/SOS N/A N/A |171.7880 172.6619 N/A - N/A N/A - N/A
NOK/SRD N/A N/A |0.5478 0.5538 N/A - N/A N/A - N/A
NOK/STD N/A N/A |2,973.2781 2,974.7363 N/A - N/A N/A - N/A
NOK/SVC N/A N/A |1.4635 1.4646 N/A - N/A N/A - N/A
NOK/SYP N/A N/A |24.1875 24.2262 N/A - N/A N/A - N/A
NOK/SZL N/A N/A |1.7707 1.7720 N/A - N/A N/A - N/A
NOK/THB 5.4064 5.4066 |5.4071 5.4170 5.4050 - 5.4127 5.1467 - 5.6688
NOK/TJS N/A N/A |0.8105 0.8115 N/A - N/A N/A - N/A
NOK/TMT N/A N/A |0.4767 0.4777 N/A - N/A N/A - N/A
NOK/TND 0.2638 0.2638 |0.2640 0.2642 0.2638 - 0.2643 0.2465 - 0.2817
NOK/TOP N/A N/A |0.3075 0.3103 N/A - N/A N/A - N/A
NOK/TRY 0.3573 0.3573 |0.3575 0.3579 0.3571 - 0.3590 0.3041 - 0.3871
NOK/TTD N/A N/A |1.0774 1.0818 N/A - N/A N/A - N/A
NOK/TWD 5.0713 5.0715 |5.0750 5.0781 5.0608 - 5.0772 4.8465 - 5.5868
NOK/TZS N/A N/A |272.7341 273.6322 N/A - N/A N/A - N/A
NOK/UAH N/A N/A |1.8405 1.8417 N/A - N/A N/A - N/A
NOK/UGX N/A N/A |425.7027 426.6354 N/A - N/A N/A - N/A
NOK/USD 0.1671 0.1671 |0.1673 0.1673 0.1671 - 0.1673 0.1584 - 0.1757
NOK/UYU N/A N/A |3.7803 3.7895 N/A - N/A N/A - N/A
NOK/UZS N/A N/A |377.5791 377.6644 N/A - N/A N/A - N/A
NOK/VEF N/A N/A |1.0517 1.0524 N/A - N/A N/A - N/A
NOK/VND N/A N/A |3,526.0564 3,535.2183 N/A - N/A N/A - N/A
NOK/VUV N/A N/A |15.8070 15.8943 N/A - N/A N/A - N/A
NOK/WST N/A N/A |0.3859 0.3905 N/A - N/A N/A - N/A
NOK/XAF N/A N/A |79.5150 79.5569 N/A - N/A N/A - N/A
NOK/XCD N/A N/A |0.4516 0.4517 N/A - N/A N/A - N/A
NOK/XOF N/A N/A |79.5872 79.6135 N/A - N/A N/A - N/A
NOK/XPF N/A N/A |14.4438 14.5307 N/A - N/A N/A - N/A
NOK/YER N/A N/A |35.9305 35.9428 N/A - N/A N/A - N/A
NOK/ZAR 1.7680 1.7680 |1.7696 1.7710 1.7672 - 1.7706 1.5343 - 1.8369
NOK/ZMK N/A N/A |N/A N/A N/A - N/A N/A - N/A
NOK/ZWL N/A N/A |53.9204 54.4721 N/A - N/A N/A - N/A


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com