BIN Search:
Search
Coming up
Exchange Currency rates
Cur |
Rate |
Time |
Change |
Bid |
Ask |
Prev Close |
Open |
Day's Range |
52wk Range |
RON/AED |
1.1296 |
1.1294 |
|
1.1304 |
1.1294 - 1.1295 |
1.0388 - 1.1444 |
|
|
|
RON/AFN |
N/A |
N/A |
|
17.3817 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/ALL |
N/A |
N/A |
|
31.3750 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/AMD |
N/A |
N/A |
|
127.6759 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/ANG |
N/A |
N/A |
|
0.5509 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/AOA |
N/A |
N/A |
|
30.1163 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/ARS |
N/A |
N/A |
|
2.4540 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/AUD |
0.3387 |
0.3386 |
|
0.3390 |
0.3386 - 0.3386 |
0.2763 - 0.3497 |
|
|
|
RON/AWG |
N/A |
N/A |
|
0.5524 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/AZN |
N/A |
N/A |
|
0.2415 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BAM |
N/A |
N/A |
|
0.4377 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BBD |
N/A |
N/A |
|
0.6155 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BDT |
N/A |
N/A |
|
24.0291 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BGN |
N/A |
N/A |
|
0.4399 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BHD |
N/A |
N/A |
|
0.1160 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BIF |
N/A |
N/A |
|
478.3960 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BMD |
N/A |
N/A |
|
0.3077 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BND |
N/A |
N/A |
|
0.3922 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BOB |
N/A |
N/A |
|
2.1419 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BRL |
0.7147 |
0.7145 |
|
0.7166 |
0.7144 - 0.7145 |
0.5800 - 0.7418 |
|
|
|
RON/BSD |
N/A |
N/A |
|
0.3077 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BTN |
N/A |
N/A |
|
18.7865 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BWP |
N/A |
N/A |
|
2.7493 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BYR |
N/A |
N/A |
|
3,046.7163 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/BZD |
N/A |
N/A |
|
0.6269 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/CAD |
0.3453 |
0.3450 |
|
0.3455 |
0.3450 - 0.3451 |
0.2913 - 0.3469 |
|
|
|
RON/CDF |
N/A |
N/A |
|
288.9764 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/CHF |
0.2715 |
0.2714 |
|
0.2717 |
0.2714 - 0.2715 |
0.2577 - 0.2913 |
|
|
|
RON/CLF |
N/A |
N/A |
|
0.0075 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/CLP |
N/A |
N/A |
|
173.0935 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/CNY |
1.9146 |
1.9142 |
|
1.9174 |
1.9142 - 1.9144 |
1.7292 - 1.9238 |
|
|
|
RON/COP |
N/A |
N/A |
|
615.4367 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/CRC |
N/A |
N/A |
|
167.1632 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/CUP |
N/A |
N/A |
|
0.3077 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/CVE |
N/A |
N/A |
|
24.4445 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/CZK |
6.1264 |
6.1157 |
|
6.1286 |
6.1157 - 6.1170 |
5.4672 - 6.2195 |
|
|
|
RON/DJF |
N/A |
N/A |
|
55.8565 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/DKK |
1.6640 |
1.6636 |
|
1.6652 |
1.6636 - 1.6638 |
1.5725 - 1.7349 |
|
|
|
RON/DOP |
N/A |
N/A |
|
13.3040 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/DZD |
N/A |
N/A |
|
24.3122 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/EGP |
N/A |
N/A |
|
2.1426 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/ERN |
N/A |
N/A |
|
4.5808 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/ETB |
N/A |
N/A |
|
5.9814 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/EUR |
0.2230 |
0.2229 |
|
0.2232 |
0.2229 - 0.2229 |
0.2107 - 0.2330 |
|
|
|
RON/FJD |
N/A |
N/A |
|
0.5686 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/FKP |
N/A |
N/A |
|
0.1867 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/GBP |
0.1866 |
0.1865 |
|
0.1867 |
0.1865 - 0.1865 |
0.1737 - 0.1987 |
|
|
|
RON/GEL |
N/A |
N/A |
|
0.5384 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/GHS |
N/A |
N/A |
|
0.8094 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/GIP |
N/A |
N/A |
|
0.1866 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/GMD |
N/A |
N/A |
|
11.8791 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/GNF |
N/A |
N/A |
|
2,240.4136 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/GTQ |
N/A |
N/A |
|
2.3783 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/GYD |
N/A |
N/A |
|
63.4579 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/HKD |
2.3858 |
2.3855 |
|
2.3877 |
2.3855 - 2.3858 |
2.1930 - 2.4172 |
|
|
|
RON/HNL |
N/A |
N/A |
|
5.9165 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/HRK |
1.7070 |
1.7079 |
|
1.7109 |
1.7079 - 1.7081 |
1.5977 - 1.7755 |
|
|
|
RON/HTG |
N/A |
N/A |
|
13.7091 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/HUF |
N/A |
N/A |
|
69.9606 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/IDR |
N/A |
N/A |
|
3,524.6509 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/ILS |
1.0710 |
1.0708 |
|
1.0732 |
1.0708 - 1.0709 |
1.0018 - 1.1100 |
|
|
|
RON/INR |
18.7360 |
18.7319 |
|
18.7512 |
18.7319 - 18.7343 |
15.6855 - 20.7673 |
|
|
|
RON/IQD |
N/A |
N/A |
|
358.0661 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/IRR |
N/A |
N/A |
|
7,748.1997 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/ISK |
N/A |
N/A |
|
34.9911 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/JMD |
N/A |
N/A |
|
33.8216 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/JOD |
N/A |
N/A |
|
0.2174 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/JPY |
31.4586 |
31.4403 |
|
31.4673 |
31.4403 - 31.4441 |
26.9195 - 32.6688 |
|
|
|
RON/KES |
N/A |
N/A |
|
26.6665 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/KGS |
N/A |
N/A |
|
16.7701 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/KHR |
N/A |
N/A |
|
1,230.9966 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/KMF |
N/A |
N/A |
|
109.7757 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/KPW |
N/A |
N/A |
|
276.9742 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/KRW |
332.1547 |
332.0770 |
|
332.3783 |
332.0770 - 332.1178 |
305.3555 - 341.6708 |
|
|
|
RON/KWD |
0.0866 |
0.0866 |
|
0.0867 |
0.0866 - 0.0866 |
0.0805 - 0.0879 |
|
|
|
RON/KYD |
N/A |
N/A |
|
0.2524 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/KZT |
N/A |
N/A |
|
56.1181 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/LAK |
N/A |
N/A |
|
2,475.0725 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/LBP |
N/A |
N/A |
|
463.3932 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/LKR |
N/A |
N/A |
|
40.2074 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/LRD |
N/A |
N/A |
|
26.3279 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/LSL |
N/A |
N/A |
|
3.3352 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/LTL |
0.7709 |
0.7697 |
|
0.7722 |
0.7697 - 0.7701 |
0.7276 - 0.8069 |
|
|
|
RON/LVL |
N/A |
N/A |
|
0.1570 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/LYD |
N/A |
N/A |
|
0.3855 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MAD |
N/A |
N/A |
|
2.5039 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MDL |
N/A |
N/A |
|
4.1454 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MGA |
N/A |
N/A |
|
722.2872 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MKD |
N/A |
N/A |
|
13.7718 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MMK |
N/A |
N/A |
|
297.4395 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MNT |
N/A |
N/A |
|
541.9462 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MOP |
N/A |
N/A |
|
2.4592 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MRO |
N/A |
N/A |
|
91.7092 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MUR |
N/A |
N/A |
|
9.3710 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MVR |
N/A |
N/A |
|
4.7239 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MWK |
N/A |
N/A |
|
128.9469 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MXN |
N/A |
N/A |
|
4.0712 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MXV |
N/A |
N/A |
|
0.7920 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MYR |
N/A |
N/A |
|
1.0186 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/MZN |
N/A |
N/A |
|
9.7187 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/NAD |
N/A |
N/A |
|
3.3579 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/NGN |
N/A |
N/A |
|
50.7540 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/NIO |
N/A |
N/A |
|
8.0353 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/NOK |
1.8622 |
1.8610 |
|
1.8627 |
1.8610 - 1.8612 |
1.6650 - 1.9179 |
|
|
|
RON/NPR |
N/A |
N/A |
|
30.7749 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/NZD |
0.3603 |
0.3602 |
|
0.3608 |
0.3602 - 0.3603 |
0.3432 - 0.3894 |
|
|
|
RON/OMR |
N/A |
N/A |
|
0.1185 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/PAB |
N/A |
N/A |
|
0.3077 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/PEN |
N/A |
N/A |
|
0.8666 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/PGK |
N/A |
N/A |
|
0.9105 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/PHP |
N/A |
N/A |
|
13.9410 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/PKR |
N/A |
N/A |
|
30.3441 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/PLN |
0.9374 |
0.9356 |
|
0.9373 |
0.9356 - 0.9358 |
0.8823 - 0.9851 |
|
|
|
RON/PYG |
N/A |
N/A |
|
1,362.7993 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/QAR |
N/A |
N/A |
|
1.1206 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/RSD |
25.7760 |
25.7704 |
|
25.7928 |
25.7704 - 25.7736 |
24.1150 - 26.4394 |
|
|
|
RON/RUB |
11.1432 |
11.1457 |
|
11.1576 |
11.1457 - 11.1479 |
8.9556 - 11.4107 |
|
|
|
RON/RWF |
N/A |
N/A |
|
210.1927 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SAR |
N/A |
N/A |
|
1.1543 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SBD |
N/A |
N/A |
|
2.2932 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SCR |
N/A |
N/A |
|
3.8499 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SDG |
N/A |
N/A |
|
1.7503 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SEK |
1.9756 |
1.9757 |
|
1.9776 |
1.9753 - 1.9757 |
1.8617 - 2.0438 |
|
|
|
RON/SGD |
0.3919 |
0.3918 |
|
0.3923 |
0.3918 - 0.3919 |
0.3581 - 0.3945 |
|
|
|
RON/SHP |
N/A |
N/A |
|
0.1866 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SLL |
N/A |
N/A |
|
1,337.1699 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SOS |
N/A |
N/A |
|
321.2901 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SRD |
N/A |
N/A |
|
1.0225 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/STD |
N/A |
N/A |
|
5,481.0122 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SVC |
N/A |
N/A |
|
2.6934 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SYP |
N/A |
N/A |
|
44.5005 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/SZL |
N/A |
N/A |
|
3.3495 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/THB |
9.9585 |
9.9563 |
|
9.9726 |
9.9563 - 9.9576 |
8.4578 - 10.2346 |
|
|
|
RON/TJS |
N/A |
N/A |
|
1.4789 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/TMT |
N/A |
N/A |
|
0.8787 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/TND |
N/A |
N/A |
|
0.4865 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/TOP |
N/A |
N/A |
|
0.5768 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/TRY |
0.6887 |
0.6870 |
|
0.6874 |
0.6867 - 0.6870 |
0.5215 - 0.7202 |
|
|
|
RON/TTD |
N/A |
N/A |
|
1.9644 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/TWD |
N/A |
N/A |
|
9.4202 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/TZS |
N/A |
N/A |
|
505.1702 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/UAH |
3.2370 |
3.2363 |
|
3.2406 |
3.2363 - 3.2367 |
2.2965 - 3.3576 |
|
|
|
RON/UGX |
N/A |
N/A |
|
787.8378 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/USD |
0.3076 |
0.3075 |
|
0.3077 |
0.3075 - 0.3075 |
0.2828 - 0.3116 |
|
|
|
RON/UYU |
N/A |
N/A |
|
7.0475 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/UZS |
N/A |
N/A |
|
688.3301 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/VEF |
N/A |
N/A |
|
1.9358 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/VND |
N/A |
N/A |
|
6,502.7393 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/VUV |
N/A |
N/A |
|
29.3900 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/WST |
N/A |
N/A |
|
0.7286 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/XAF |
N/A |
N/A |
|
146.3676 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/XCD |
N/A |
N/A |
|
0.8309 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/XOF |
N/A |
N/A |
|
146.6425 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/XPF |
N/A |
N/A |
|
26.8480 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/YER |
N/A |
N/A |
|
66.1291 |
N/A - N/A |
N/A - N/A |
|
|
|
RON/ZAR |
3.3503 |
3.3503 |
|
3.3534 |
3.3503 - 3.3507 |
2.6433 - 3.4316 |
|
|
|
RON/ZMK |
N/A |
N/A |
|
N/A |
N/A - N/A |
N/A - N/A |
|
|
|
RON/ZWL |
N/A |
N/A |
|
100.1970 |
N/A - N/A |
N/A - N/A |
|
|
|