BIN Search:






Search

Coming up



Exchange Currency rates


Cur Rate Time Change Bid Ask Prev Close Open Day's Range 52wk Range
MXN/AED 0.2809 0.2804 |0.2809 0.2810 0.2804 - 0.2809 0.2516 - 0.2926
MXN/AFN N/A N/A |4.3279 4.3319 N/A - N/A N/A - N/A
MXN/ALL N/A N/A |7.8008 7.8203 N/A - N/A N/A - N/A
MXN/AMD N/A N/A |31.5781 31.6176 N/A - N/A N/A - N/A
MXN/ANG N/A N/A |0.1369 0.1369 N/A - N/A N/A - N/A
MXN/AOA N/A N/A |7.4835 7.5029 N/A - N/A N/A - N/A
MXN/ARS 0.6122 0.6110 |0.6117 0.6125 0.6110 - 0.6121 0.3976 - 0.6130
MXN/AUD 0.0827 0.0825 |0.0827 0.0827 0.0825 - 0.0827 0.0698 - 0.0772
MXN/AWG N/A N/A |0.1365 0.1369 N/A - N/A N/A - N/A
MXN/AZN N/A N/A |0.0600 0.0600 N/A - N/A N/A - N/A
MXN/BAM N/A N/A |0.1090 0.1091 N/A - N/A N/A - N/A
MXN/BBD N/A N/A |0.1530 0.1530 N/A - N/A N/A - N/A
MXN/BDT N/A N/A |5.9271 5.9656 N/A - N/A N/A - N/A
MXN/BGN N/A N/A |0.1091 0.1095 N/A - N/A N/A - N/A
MXN/BHD N/A N/A |0.0288 0.0289 N/A - N/A N/A - N/A
MXN/BIF N/A N/A |118.0261 118.2218 N/A - N/A N/A - N/A
MXN/BMD N/A N/A |0.0765 0.0765 N/A - N/A N/A - N/A
MXN/BND N/A N/A |0.0962 0.0963 N/A - N/A N/A - N/A
MXN/BOB 0.5285 0.5275 |0.5246 0.5323 0.5275 - 0.5285 0.5079 - 0.5420
MXN/BRL 0.1731 0.1729 |0.1727 0.1735 0.1729 - 0.1731 0.1614 - 0.1875
MXN/BSD N/A N/A |0.0765 0.0765 N/A - N/A N/A - N/A
MXN/BTN N/A N/A |4.5675 4.5683 N/A - N/A N/A - N/A
MXN/BWP N/A N/A |0.6726 0.6730 N/A - N/A N/A - N/A
MXN/BYR N/A N/A |755.6117 757.9350 N/A - N/A N/A - N/A
MXN/BZD N/A N/A |0.1541 0.1568 N/A - N/A N/A - N/A
MXN/CAD 0.0846 0.0844 |0.0846 0.0846 0.0844 - 0.0846 0.0712 - 0.0789
MXN/CDF N/A N/A |70.4371 71.2046 N/A - N/A N/A - N/A
MXN/CHF 0.0678 0.0677 |0.0678 0.0679 0.0677 - 0.0678 0.0655 - 0.0799
MXN/CLF N/A N/A |0.0018 0.0018 N/A - N/A N/A - N/A
MXN/CLP 42.1072 42.0595 |42.0641 42.1438 42.0236 - 42.1173 37.4655 - 43.4485
MXN/CNY 0.4751 0.4742 |0.4747 0.4755 0.4742 - 0.4751 0.4344 - 0.5051
MXN/COP 150.3614 150.1012 |149.9618 150.7381 150.1012 - 150.3499 141.9108 - 155.7239
MXN/CRC N/A N/A |41.7567 41.7621 N/A - N/A N/A - N/A
MXN/CUP N/A N/A |0.0765 0.0765 N/A - N/A N/A - N/A
MXN/CVE N/A N/A |6.0717 6.1101 N/A - N/A N/A - N/A
MXN/CZK 1.5255 1.5228 |1.5232 1.5272 1.5228 - 1.5252 1.3165 - 1.5876
MXN/DJF N/A N/A |13.6897 13.7285 N/A - N/A N/A - N/A
MXN/DKK 0.4152 0.4144 |0.4151 0.4153 0.4144 - 0.4152 0.3996 - 0.4783
MXN/DOP N/A N/A |3.2982 3.3040 N/A - N/A N/A - N/A
MXN/DZD N/A N/A |6.0216 6.0256 N/A - N/A N/A - N/A
MXN/EGP 0.5331 0.5320 |0.5328 0.5333 0.5320 - 0.5331 0.4134 - 0.4812
MXN/ERN N/A N/A |1.1548 1.1553 N/A - N/A N/A - N/A
MXN/ETB N/A N/A |1.4813 1.4887 N/A - N/A N/A - N/A
MXN/EUR 0.0556 0.0555 |0.0556 0.0556 0.0555 - 0.0556 0.0536 - 0.0642
MXN/FJD N/A N/A |0.1399 0.1403 N/A - N/A N/A - N/A
MXN/FKP N/A N/A |0.0459 0.0460 N/A - N/A N/A - N/A
MXN/GBP 0.0460 0.0459 |0.0460 0.0460 0.0459 - 0.0460 0.0443 - 0.0541
MXN/GEL N/A N/A |0.1335 0.1340 N/A - N/A N/A - N/A
MXN/GHS N/A N/A |0.2062 0.2066 N/A - N/A N/A - N/A
MXN/GIP N/A N/A |0.0460 0.0460 N/A - N/A N/A - N/A
MXN/GMD N/A N/A |2.9138 2.9522 N/A - N/A N/A - N/A
MXN/GNF N/A N/A |536.4996 555.2581 N/A - N/A N/A - N/A
MXN/GTQ N/A N/A |0.5910 0.5911 N/A - N/A N/A - N/A
MXN/GYD N/A N/A |15.9420 15.9809 N/A - N/A N/A - N/A
MXN/HKD 0.5934 0.5922 |0.5932 0.5934 0.5922 - 0.5933 0.5315 - 0.6181
MXN/HNL N/A N/A |1.4699 1.4700 N/A - N/A N/A - N/A
MXN/HRK N/A N/A |0.4257 0.4261 N/A - N/A N/A - N/A
MXN/HTG N/A N/A |3.4195 3.4196 N/A - N/A N/A - N/A
MXN/HUF 17.1701 17.1215 |17.1474 17.1870 17.1215 - 17.1688 15.5538 - 18.3640
MXN/IDR 869.2493 867.1425 |868.7672 869.5984 867.1425 - 869.1829 628.1440 - 756.7950
MXN/ILS 0.2675 0.2674 |0.2672 0.2680 0.2674 - 0.2678 0.2646 - 0.3109
MXN/INR 4.5803 4.5720 |4.5794 4.5805 4.5720 - 4.5799 3.5772 - 4.3301
MXN/IQD N/A N/A |89.0888 89.1304 N/A - N/A N/A - N/A
MXN/IRR N/A N/A |1,944.6294 1,948.5277 N/A - N/A N/A - N/A
MXN/ISK 8.6791 8.6619 |8.6747 8.6822 8.6619 - 8.6784 8.3368 - 10.1382
MXN/JMD N/A N/A |8.3416 8.3801 N/A - N/A N/A - N/A
MXN/JOD 0.0542 0.0541 |0.0541 0.0542 0.0541 - 0.0542 0.0486 - 0.0565
MXN/JPY 7.8649 7.8493 |7.8640 7.8646 7.8493 - 7.8643 7.2352 - 8.4482
MXN/KES 6.6259 6.6143 |6.6213 6.6294 6.6143 - 6.6254 5.8968 - 7.6744
MXN/KGS N/A N/A |4.1674 4.1676 N/A - N/A N/A - N/A
MXN/KHR N/A N/A |306.5887 306.9828 N/A - N/A N/A - N/A
MXN/KMF N/A N/A |27.3608 27.3648 N/A - N/A N/A - N/A
MXN/KPW N/A N/A |68.8310 68.8337 N/A - N/A N/A - N/A
MXN/KRW 81.7209 81.6228 |81.7077 81.7216 81.6228 - 81.7351 80.7384 - 90.2590
MXN/KWD 0.0215 0.0215 |0.0215 0.0216 0.0215 - 0.0216 0.0193 - 0.0222
MXN/KYD N/A N/A |0.0627 0.0627 N/A - N/A N/A - N/A
MXN/KZT N/A N/A |13.9253 13.9411 N/A - N/A N/A - N/A
MXN/LAK N/A N/A |615.2193 615.6252 N/A - N/A N/A - N/A
MXN/LBP N/A N/A |114.9860 115.1052 N/A - N/A N/A - N/A
MXN/LKR 9.9966 9.9767 |9.9916 10.0000 9.9767 - 9.9958 7.8545 - 10.3909
MXN/LRD N/A N/A |6.5389 6.5430 N/A - N/A N/A - N/A
MXN/LSL N/A N/A |0.8101 0.8105 N/A - N/A N/A - N/A
MXN/LTL 0.1921 0.1917 |0.1917 0.1925 0.1917 - 0.1921 0.1815 - 0.2177
MXN/LVL 0.0390 0.0389 |0.0388 0.0391 0.0389 - 0.0390 0.0368 - 0.0434
MXN/LYD N/A N/A |0.0954 0.0958 N/A - N/A N/A - N/A
MXN/MAD 0.6256 0.6244 |0.6252 0.6260 0.6244 - 0.6256 0.5869 - 0.6863
MXN/MDL N/A N/A |1.0081 1.0119 N/A - N/A N/A - N/A
MXN/MGA N/A N/A |178.8077 179.1969 N/A - N/A N/A - N/A
MXN/MKD N/A N/A |3.4278 3.4333 N/A - N/A N/A - N/A
MXN/MMK N/A N/A |73.8786 73.9197 N/A - N/A N/A - N/A
MXN/MNT N/A N/A |135.5589 135.6023 N/A - N/A N/A - N/A
MXN/MOP N/A N/A |0.6111 0.6112 N/A - N/A N/A - N/A
MXN/MRO N/A N/A |22.4657 22.5048 N/A - N/A N/A - N/A
MXN/MUR 2.3183 2.3320 |2.3142 2.3220 2.3181 - 2.3352 1.9912 - 2.4396
MXN/MVR N/A N/A |1.1770 1.1771 N/A - N/A N/A - N/A
MXN/MWK N/A N/A |31.4328 32.1989 N/A - N/A N/A - N/A
MXN/MXV N/A N/A |0.1944 0.1944 N/A - N/A N/A - N/A
MXN/MYR 0.2503 0.2498 |0.2502 0.2504 0.2498 - 0.2503 0.2377 - 0.2592
MXN/MZN N/A N/A |2.3873 2.3912 N/A - N/A N/A - N/A
MXN/NAD N/A N/A |0.8101 0.8139 N/A - N/A N/A - N/A
MXN/NGN N/A N/A |12.6190 12.6233 N/A - N/A N/A - N/A
MXN/NIO N/A N/A |1.9980 1.9985 N/A - N/A N/A - N/A
MXN/NOK 0.4595 0.4586 |0.4594 0.4595 0.4586 - 0.4594 0.4068 - 0.4660
MXN/NPR N/A N/A |7.3550 7.3935 N/A - N/A N/A - N/A
MXN/NZD 0.0883 0.0881 |0.0883 0.0884 0.0881 - 0.0883 0.0906 - 0.0978
MXN/OMR 0.0294 0.0294 |0.0294 0.0294 0.0294 - 0.0294 0.0264 - 0.0307
MXN/PAB N/A N/A |0.0765 0.0765 N/A - N/A N/A - N/A
MXN/PEN 0.2150 0.2146 |0.2146 0.2154 0.2146 - 0.2150 0.2002 - 0.2188
MXN/PGK N/A N/A |0.2125 0.2253 N/A - N/A N/A - N/A
MXN/PHP 3.4258 3.4197 |3.4215 3.4294 3.4197 - 3.4255 2.9779 - 3.4161
MXN/PKR N/A N/A |7.5003 7.5388 N/A - N/A N/A - N/A
MXN/PLN 0.2323 0.2316 |0.2318 0.2322 0.2316 - 0.2320 0.2290 - 0.2595
MXN/PYG 339.6910 339.0168 |339.3416 339.9885 339.0168 - 339.6650 330.4797 - 356.0034
MXN/QAR 0.2785 0.2780 |0.2783 0.2787 0.2780 - 0.2785 0.2494 - 0.2901
MXN/RON N/A N/A |0.2482 0.2484 N/A - N/A N/A - N/A
MXN/RSD N/A N/A |6.3730 6.3733 N/A - N/A N/A - N/A
MXN/RUB 2.7356 2.7335 |2.7363 2.7373 2.7293 - 2.7372 2.2059 - 2.4794
MXN/RWF N/A N/A |51.8527 52.1606 N/A - N/A N/A - N/A
MXN/SAR 0.2868 0.2863 |0.2868 0.2869 0.2863 - 0.2868 0.2569 - 0.2988
MXN/SBD N/A N/A |0.5564 0.5703 N/A - N/A N/A - N/A
MXN/SCR N/A N/A |0.9292 0.9583 N/A - N/A N/A - N/A
MXN/SDG N/A N/A |0.4351 0.4355 N/A - N/A N/A - N/A
MXN/SEK 0.4974 0.4964 |0.4972 0.4976 0.4964 - 0.4974 0.4803 - 0.5414
MXN/SGD 0.0963 0.0961 |0.0962 0.0963 0.0961 - 0.0963 0.0886 - 0.1007
MXN/SHP N/A N/A |0.0460 0.0460 N/A - N/A N/A - N/A
MXN/SLL N/A N/A |332.2091 332.6042 N/A - N/A N/A - N/A
MXN/SOS N/A N/A |77.3584 77.7438 N/A - N/A N/A - N/A
MXN/SRD N/A N/A |0.2514 0.2541 N/A - N/A N/A - N/A
MXN/STD N/A N/A |1,363.0836 1,363.5182 N/A - N/A N/A - N/A
MXN/SVC N/A N/A |0.6690 0.6694 N/A - N/A N/A - N/A
MXN/SYP N/A N/A |11.0741 11.0899 N/A - N/A N/A - N/A
MXN/SZL N/A N/A |0.8099 0.8103 N/A - N/A N/A - N/A
MXN/THB 2.4858 2.4808 |2.4836 2.4876 2.4808 - 2.4856 2.1849 - 2.4580
MXN/TJS N/A N/A |0.3672 0.3676 N/A - N/A N/A - N/A
MXN/TMT N/A N/A |0.2180 0.2184 N/A - N/A N/A - N/A
MXN/TND 0.1212 0.1209 |0.1211 0.1212 0.1209 - 0.1212 0.1025 - 0.1259
MXN/TOP N/A N/A |0.1405 0.1418 N/A - N/A N/A - N/A
MXN/TRY 0.1678 0.1669 |0.1675 0.1676 0.1669 - 0.1676 0.1281 - 0.1443
MXN/TTD N/A N/A |0.4879 0.4881 N/A - N/A N/A - N/A
MXN/TWD 2.3303 2.3285 |2.3296 2.3306 2.3285 - 2.3317 2.0492 - 2.3535
MXN/TZS N/A N/A |125.0813 125.4685 N/A - N/A N/A - N/A
MXN/UAH N/A N/A |0.8417 0.8421 N/A - N/A N/A - N/A
MXN/UGX N/A N/A |195.0212 195.4111 N/A - N/A N/A - N/A
MXN/USD 0.0765 0.0763 |0.0765 0.0765 0.0763 - 0.0765 0.0735 - 0.0838
MXN/UYU 1.7454 1.7419 |1.7414 1.7491 1.7419 - 1.7452 1.5730 - 1.7486
MXN/UZS N/A N/A |172.6358 172.6425 N/A - N/A N/A - N/A
MXN/VEF 0.4814 0.4800 |0.4811 0.4816 0.4800 - 0.4814 0.4622 - 0.4932
MXN/VND N/A N/A |1,613.0167 1,616.9025 N/A - N/A N/A - N/A
MXN/VUV N/A N/A |7.2273 7.2658 N/A - N/A N/A - N/A
MXN/WST N/A N/A |0.1764 0.1785 N/A - N/A N/A - N/A
MXN/XAF N/A N/A |36.4810 36.4864 N/A - N/A N/A - N/A
MXN/XCD N/A N/A |0.2065 0.2065 N/A - N/A N/A - N/A
MXN/XOF N/A N/A |36.4942 36.4994 N/A - N/A N/A - N/A
MXN/XPF N/A N/A |6.6498 6.6883 N/A - N/A N/A - N/A
MXN/YER N/A N/A |16.4372 16.4398 N/A - N/A N/A - N/A
MXN/ZAR 0.8089 0.8080 |0.8088 0.8089 0.8073 - 0.8088 0.7327 - 0.8498
MXN/ZMK N/A N/A |396.8873 N/A N/A - N/A N/A - N/A
MXN/ZWL N/A N/A |24.6534 24.9010 N/A - N/A N/A - N/A


TopList SWIFT Codes

  BOFAUS3N
  BARCGB22
  MIDLGB22
  CHASUS33
  CITIUS33
  ABNANL2A
  WFBIUS6S
  NWBKGB2L
  BNPAFRPP
  POALILIT


Contact: info@finaint.com