Exchange Currency rates
Cur | Rate | Time | Change | Bid | Ask | Prev Close | Open | Day's Range | 52wk Range |
---|---|---|---|---|---|---|---|---|---|
CZK/AED | 0.1845 | 0.1845 | 0.1848 | 0.1845 - 0.1847 | 0.1797 - 0.1976 | ||||
CZK/AFN | N/A | N/A | 2.8478 | N/A - N/A | N/A - N/A | ||||
CZK/ALL | N/A | N/A | 5.1217 | N/A - N/A | N/A - N/A | ||||
CZK/AMD | N/A | N/A | 20.8153 | N/A - N/A | N/A - N/A | ||||
CZK/ANG | N/A | N/A | 0.0900 | N/A - N/A | N/A - N/A | ||||
CZK/AOA | N/A | N/A | 4.9637 | N/A - N/A | N/A - N/A | ||||
CZK/ARS | 0.4020 | 0.4019 | 0.4029 | 0.4018 - 0.4025 | 0.2529 - 0.4048 | ||||
CZK/AUD | 0.0543 | 0.0543 | 0.0544 | 0.0543 - 0.0545 | 0.0472 - 0.0584 | ||||
CZK/AWG | N/A | N/A | 0.0897 | N/A - N/A | N/A - N/A | ||||
CZK/AZN | N/A | N/A | 0.0394 | N/A - N/A | N/A - N/A | ||||
CZK/BAM | 0.0714 | 0.0714 | 0.0715 | 0.0713 - 0.0714 | 0.0705 - 0.0769 | ||||
CZK/BBD | N/A | N/A | 0.1005 | N/A - N/A | N/A - N/A | ||||
CZK/BDT | 3.9001 | 3.8996 | 3.9315 | 3.8965 - 3.9075 | 3.7953 - 4.1993 | ||||
CZK/BGN | 0.0715 | 0.0715 | 0.0715 | 0.0712 - 0.0716 | 0.0703 - 0.0777 | ||||
CZK/BHD | 0.0189 | 0.0189 | 0.0190 | 0.0189 - 0.0190 | 0.0184 - 0.0203 | ||||
CZK/BIF | N/A | N/A | 78.1453 | N/A - N/A | N/A - N/A | ||||
CZK/BMD | 0.0502 | 0.0502 | 0.0503 | 0.0502 - 0.0503 | 0.0489 - 0.0538 | ||||
CZK/BND | 0.0633 | 0.0632 | 0.0634 | 0.0632 - 0.0634 | 0.0611 - 0.0670 | ||||
CZK/BOB | 0.3471 | 0.3470 | 0.3502 | 0.3470 - 0.3475 | 0.3380 - 0.3717 | ||||
CZK/BRL | 0.1134 | 0.1134 | 0.1142 | 0.1134 - 0.1139 | 0.0991 - 0.1274 | ||||
CZK/BSD | N/A | N/A | 0.0503 | N/A - N/A | N/A - N/A | ||||
CZK/BTN | N/A | N/A | 3.0046 | N/A - N/A | N/A - N/A | ||||
CZK/BWP | N/A | N/A | 0.4408 | N/A - N/A | N/A - N/A | ||||
CZK/BYR | N/A | N/A | 499.2702 | N/A - N/A | N/A - N/A | ||||
CZK/BZD | N/A | N/A | 0.1030 | N/A - N/A | N/A - N/A | ||||
CZK/CAD | 0.0554 | 0.0554 | 0.0555 | 0.0554 - 0.0555 | 0.0501 - 0.0568 | ||||
CZK/CDF | N/A | N/A | 46.7705 | N/A - N/A | N/A - N/A | ||||
CZK/CHF | 0.0444 | 0.0444 | 0.0444 | 0.0444 - 0.0444 | 0.0440 - 0.0486 | ||||
CZK/CLF | N/A | N/A | 0.0012 | N/A - N/A | N/A - N/A | ||||
CZK/CLP | 27.7426 | 27.7389 | 27.8207 | 27.7368 - 27.7828 | 23.2983 - 29.2395 | ||||
CZK/CNY | 0.3118 | 0.3117 | 0.3123 | 0.3114 - 0.3122 | 0.3008 - 0.3676 | ||||
CZK/COP | 98.7201 | 98.7070 | 98.9963 | 98.4184 - 98.8113 | 89.8203 - 104.5348 | ||||
CZK/CRC | N/A | N/A | 27.4411 | N/A - N/A | N/A - N/A | ||||
CZK/CUP | N/A | N/A | 0.0503 | N/A - N/A | N/A - N/A | ||||
CZK/CVE | N/A | N/A | 4.0026 | N/A - N/A | N/A - N/A | ||||
CZK/DJF | N/A | N/A | 9.0726 | N/A - N/A | N/A - N/A | ||||
CZK/DKK | 0.2718 | 0.2718 | 0.2720 | 0.2718 - 0.2719 | 0.2689 - 0.2928 | ||||
CZK/DOP | N/A | N/A | 2.1714 | N/A - N/A | N/A - N/A | ||||
CZK/DZD | N/A | N/A | 3.9859 | N/A - N/A | N/A - N/A | ||||
CZK/EGP | 0.3501 | 0.3500 | 0.3508 | 0.3500 - 0.3505 | 0.3363 - 0.3709 | ||||
CZK/ERN | N/A | N/A | 0.7482 | N/A - N/A | N/A - N/A | ||||
CZK/ETB | N/A | N/A | 0.9792 | N/A - N/A | N/A - N/A | ||||
CZK/EUR | 0.0364 | 0.0364 | 0.0364 | 0.0364 - 0.0364 | 0.0360 - 0.0393 | ||||
CZK/FJD | N/A | N/A | 0.0929 | N/A - N/A | N/A - N/A | ||||
CZK/FKP | N/A | N/A | 0.0305 | N/A - N/A | N/A - N/A | ||||
CZK/GBP | 0.0302 | 0.0302 | 0.0303 | 0.0302 - 0.0302 | 0.0297 - 0.0339 | ||||
CZK/GEL | N/A | N/A | 0.0881 | N/A - N/A | N/A - N/A | ||||
CZK/GHS | N/A | N/A | 0.1348 | N/A - N/A | N/A - N/A | ||||
CZK/GIP | N/A | N/A | 0.0305 | N/A - N/A | N/A - N/A | ||||
CZK/GMD | N/A | N/A | 1.9402 | N/A - N/A | N/A - N/A | ||||
CZK/GNF | N/A | N/A | 365.9211 | N/A - N/A | N/A - N/A | ||||
CZK/GTQ | N/A | N/A | 0.3887 | N/A - N/A | N/A - N/A | ||||
CZK/GYD | N/A | N/A | 10.3393 | N/A - N/A | N/A - N/A | ||||
CZK/HKD | 0.3896 | 0.3895 | 0.3903 | 0.3895 - 0.3901 | 0.3798 - 0.4170 | ||||
CZK/HNL | N/A | N/A | 0.9661 | N/A - N/A | N/A - N/A | ||||
CZK/HRK | N/A | N/A | 0.2787 | N/A - N/A | N/A - N/A | ||||
CZK/HTG | N/A | N/A | 2.2471 | N/A - N/A | N/A - N/A | ||||
CZK/HUF | 11.1789 | 11.1769 | 11.2017 | 11.1761 - 11.1903 | 10.9302 - 12.5076 | ||||
CZK/IDR | 568.3120 | 568.2363 | 569.3107 | 567.9198 - 571.0202 | 479.0215 - 617.7912 | ||||
CZK/ILS | 0.1746 | 0.1746 | 0.1749 | 0.1746 - 0.1749 | 0.1711 - 0.1912 | ||||
CZK/INR | 3.0148 | 3.0144 | 3.0032 | 2.9975 - 3.0173 | 2.6818 - 3.5970 | ||||
CZK/IQD | N/A | N/A | 58.6622 | N/A - N/A | N/A - N/A | ||||
CZK/IRR | N/A | N/A | 1,282.6841 | N/A - N/A | N/A - N/A | ||||
CZK/ISK | 5.6580 | 5.6573 | 5.6703 | 5.6568 - 5.6652 | 5.6568 - 6.8895 | ||||
CZK/JMD | N/A | N/A | 5.5155 | N/A - N/A | N/A - N/A | ||||
CZK/JOD | 0.0356 | 0.0356 | 0.0357 | 0.0356 - 0.0356 | 0.0346 - 0.0407 | ||||
CZK/JPY | 5.2080 | 5.2063 | 5.2212 | 5.2044 - 5.2230 | 4.6084 - 5.3117 | ||||
CZK/KES | 4.3396 | 4.3390 | 4.3496 | 4.3378 - 4.3451 | 3.9645 - 5.7331 | ||||
CZK/KGS | N/A | N/A | 2.7388 | N/A - N/A | N/A - N/A | ||||
CZK/KHR | N/A | N/A | 200.8042 | N/A - N/A | N/A - N/A | ||||
CZK/KMF | N/A | N/A | 17.9125 | N/A - N/A | N/A - N/A | ||||
CZK/KPW | N/A | N/A | 45.2375 | N/A - N/A | N/A - N/A | ||||
CZK/KRW | 53.1697 | 53.1626 | 53.1851 | 53.0779 - 53.1785 | 52.0023 - 59.5561 | ||||
CZK/KWD | 0.0142 | 0.0142 | 0.0142 | 0.0142 - 0.0142 | 0.0138 - 0.0152 | ||||
CZK/KYD | N/A | N/A | 0.0412 | N/A - N/A | N/A - N/A | ||||
CZK/KZT | N/A | N/A | 9.1586 | N/A - N/A | N/A - N/A | ||||
CZK/LAK | N/A | N/A | 404.2473 | N/A - N/A | N/A - N/A | ||||
CZK/LBP | 75.4903 | 75.4803 | 75.7214 | 75.4748 - 75.5863 | 73.4726 - 81.2394 | ||||
CZK/LKR | 6.5646 | 6.5637 | 6.5785 | 6.5632 - 6.5729 | 6.1968 - 7.0389 | ||||
CZK/LRD | N/A | N/A | 4.3001 | N/A - N/A | N/A - N/A | ||||
CZK/LSL | N/A | N/A | 0.5323 | N/A - N/A | N/A - N/A | ||||
CZK/LTL | 0.1257 | 0.1257 | 0.1258 | 0.1257 - 0.1258 | 0.1257 - 0.1461 | ||||
CZK/LVL | 0.0256 | 0.0256 | 0.0256 | 0.0256 - 0.0256 | N/A - 0.0256 | ||||
CZK/LYD | N/A | N/A | 0.0628 | N/A - N/A | N/A - N/A | ||||
CZK/MAD | 0.4090 | 0.4089 | 0.4101 | 0.4079 - 0.4101 | 0.4011 - 0.4413 | ||||
CZK/MDL | N/A | N/A | 0.6651 | N/A - N/A | N/A - N/A | ||||
CZK/MGA | N/A | N/A | 116.4614 | N/A - N/A | N/A - N/A | ||||
CZK/MKD | N/A | N/A | 2.2528 | N/A - N/A | N/A - N/A | ||||
CZK/MMK | N/A | N/A | 48.5298 | N/A - N/A | N/A - N/A | ||||
CZK/MNT | N/A | N/A | 88.2131 | N/A - N/A | N/A - N/A | ||||
CZK/MOP | N/A | N/A | 0.4016 | N/A - N/A | N/A - N/A | ||||
CZK/MRO | N/A | N/A | 14.6268 | N/A - N/A | N/A - N/A | ||||
CZK/MUR | 1.5294 | 1.5292 | 1.5310 | 1.5174 - 1.5307 | 1.4690 - 1.6752 | ||||
CZK/MVR | N/A | N/A | 0.7751 | N/A - N/A | N/A - N/A | ||||
CZK/MWK | N/A | N/A | 21.1611 | N/A - N/A | N/A - N/A | ||||
CZK/MXN | 0.6557 | 0.6556 | 0.6569 | 0.6548 - 0.6565 | 0.6023 - 0.7089 | ||||
CZK/MXV | N/A | N/A | 0.1275 | N/A - N/A | N/A - N/A | ||||
CZK/MYR | 0.1638 | 0.1638 | 0.1645 | 0.1638 - 0.1643 | 0.1480 - 0.1739 | ||||
CZK/MZN | N/A | N/A | 1.5743 | N/A - N/A | N/A - N/A | ||||
CZK/NAD | N/A | N/A | 0.5337 | N/A - N/A | N/A - N/A | ||||
CZK/NGN | 8.2773 | 8.2762 | 8.2941 | 8.2756 - 8.2878 | 7.7569 - 8.6305 | ||||
CZK/NIO | N/A | N/A | 1.3144 | N/A - N/A | N/A - N/A | ||||
CZK/NOK | 0.3005 | 0.3005 | 0.3007 | 0.3003 - 0.3007 | 0.2870 - 0.3125 | ||||
CZK/NPR | N/A | N/A | 4.8485 | N/A - N/A | N/A - N/A | ||||
CZK/NZD | 0.0582 | 0.0582 | 0.0585 | 0.0582 - 0.0585 | 0.0576 - 0.0672 | ||||
CZK/OMR | 0.0193 | 0.0193 | 0.0194 | 0.0193 - 0.0194 | 0.0188 - 0.0207 | ||||
CZK/PAB | N/A | N/A | 0.0503 | N/A - N/A | N/A - N/A | ||||
CZK/PEN | 0.1411 | 0.1411 | 0.1416 | 0.1410 - 0.1413 | 0.1273 - 0.1489 | ||||
CZK/PGK | 0.1395 | 0.1395 | 0.1478 | 0.1395 - 0.1401 | 0.1063 - 0.1425 | ||||
CZK/PHP | 2.2484 | 2.2473 | 2.2550 | 2.2467 - 2.2515 | 2.0172 - 2.3339 | ||||
CZK/PKR | 4.9327 | 4.9321 | 4.9704 | 4.9317 - 4.9426 | 4.8122 - 5.7491 | ||||
CZK/PLN | 0.1519 | 0.1519 | 0.1521 | 0.1519 - 0.1521 | N/A - 0.1521 | ||||
CZK/PYG | N/A | N/A | 223.7778 | N/A - N/A | N/A - N/A | ||||
CZK/QAR | 0.1829 | 0.1829 | 0.1833 | 0.1829 - 0.1831 | 0.1715 - 0.2104 | ||||
CZK/RON | 0.1625 | 0.1625 | 0.1628 | 0.1624 - 0.1625 | 0.1608 - 0.1829 | ||||
CZK/RSD | 4.2075 | 4.2072 | 4.2148 | 4.2064 - 4.2128 | 4.1167 - 4.4948 | ||||
CZK/RUB | 1.7606 | 1.7612 | 1.7646 | 1.7601 - 1.7647 | 1.5329 - 1.8677 | ||||
CZK/RWF | N/A | N/A | 34.3182 | N/A - N/A | N/A - N/A | ||||
CZK/SAR | 0.1884 | 0.1883 | 0.1887 | 0.1883 - 0.1886 | 0.1834 - 0.2017 | ||||
CZK/SBD | N/A | N/A | 0.3748 | N/A - N/A | N/A - N/A | ||||
CZK/SCR | N/A | N/A | 0.6195 | N/A - N/A | N/A - N/A | ||||
CZK/SDG | N/A | N/A | 0.2859 | N/A - N/A | N/A - N/A | ||||
CZK/SEK | 0.3241 | 0.3239 | 0.3245 | 0.3239 - 0.3241 | 0.3180 - 0.3456 | ||||
CZK/SGD | 0.0633 | 0.0632 | 0.0634 | 0.0632 - 0.0634 | 0.0612 - 0.0669 | ||||
CZK/SHP | N/A | N/A | 0.0305 | N/A - N/A | N/A - N/A | ||||
CZK/SLL | N/A | N/A | 218.2961 | N/A - N/A | N/A - N/A | ||||
CZK/SOS | N/A | N/A | 51.9428 | N/A - N/A | N/A - N/A | ||||
CZK/SRD | N/A | N/A | 0.1670 | N/A - N/A | N/A - N/A | ||||
CZK/STD | N/A | N/A | 893.6918 | N/A - N/A | N/A - N/A | ||||
CZK/SVC | N/A | N/A | 0.4399 | N/A - N/A | N/A - N/A | ||||
CZK/SYP | N/A | N/A | 7.2782 | N/A - N/A | N/A - N/A | ||||
CZK/SZL | N/A | N/A | 0.5323 | N/A - N/A | N/A - N/A | ||||
CZK/THB | 1.6248 | 1.6246 | 1.6289 | 1.6245 - 1.6269 | 1.4378 - 1.6814 | ||||
CZK/TJS | N/A | N/A | 0.2438 | N/A - N/A | N/A - N/A | ||||
CZK/TMT | N/A | N/A | 0.1437 | N/A - N/A | N/A - N/A | ||||
CZK/TND | 0.0793 | 0.0793 | 0.0795 | 0.0793 - 0.0794 | 0.0740 - 0.0862 | ||||
CZK/TOP | N/A | N/A | 0.0932 | N/A - N/A | N/A - N/A | ||||
CZK/TRY | 0.1074 | 0.1074 | 0.1078 | 0.1073 - 0.1079 | 0.0856 - 0.1079 | ||||
CZK/TTD | N/A | N/A | 0.3250 | N/A - N/A | N/A - N/A | ||||
CZK/TWD | 1.5241 | 1.5239 | 1.5233 | 1.5207 - 1.5255 | 1.4507 - 1.5821 | ||||
CZK/TZS | N/A | N/A | 82.2066 | N/A - N/A | N/A - N/A | ||||
CZK/UAH | 0.5526 | 0.5526 | 0.5538 | 0.5525 - 0.5533 | 0.4002 - 0.5702 | ||||
CZK/UGX | N/A | N/A | 128.1729 | N/A - N/A | N/A - N/A | ||||
CZK/USD | 0.0502 | 0.0502 | 0.0503 | 0.0502 - 0.0503 | 0.0489 - 0.0538 | ||||
CZK/UYU | 1.1351 | 1.1350 | 1.1396 | 1.1349 - 1.1366 | 0.9251 - 1.1677 | ||||
CZK/UZS | N/A | N/A | 113.4607 | N/A - N/A | N/A - N/A | ||||
CZK/VEF | 0.3158 | 0.3158 | 0.3165 | 0.3157 - 0.3163 | 0.3076 - 0.3385 | ||||
CZK/VND | N/A | N/A | 1,062.0759 | N/A - N/A | N/A - N/A | ||||
CZK/VUV | 4.7464 | 4.7458 | 4.7798 | 4.7454 - 4.7524 | 4.4823 - 5.1003 | ||||
CZK/WST | N/A | N/A | 0.1173 | N/A - N/A | N/A - N/A | ||||
CZK/XAF | N/A | N/A | 23.8833 | N/A - N/A | N/A - N/A | ||||
CZK/XCD | N/A | N/A | 0.1357 | N/A - N/A | N/A - N/A | ||||
CZK/XOF | N/A | N/A | 23.9181 | N/A - N/A | N/A - N/A | ||||
CZK/XPF | N/A | N/A | 4.3654 | N/A - N/A | N/A - N/A | ||||
CZK/YER | N/A | N/A | 10.7982 | N/A - N/A | N/A - N/A | ||||
CZK/ZAR | 0.5314 | 0.5312 | 0.5324 | 0.5311 - 0.5324 | 0.4477 - 0.5625 | ||||
CZK/ZMK | N/A | N/A | N/A | N/A - N/A | N/A - N/A | ||||
CZK/ZWL | N/A | N/A | 16.3649 | N/A - N/A | N/A - N/A |