Exchange Currency rates
Cur | Rate | Time | Change | Bid | Ask | Prev Close | Open | Day's Range | 52wk Range |
---|---|---|---|---|---|---|---|---|---|
VEF/AFN | N/A | N/A | 8.9862 | N/A - N/A | N/A - N/A | ||||
VEF/ALL | N/A | N/A | 16.2206 | N/A - N/A | N/A - N/A | ||||
VEF/DZD | N/A | N/A | 12.5692 | N/A - N/A | N/A - N/A | ||||
VEF/USD | 0.1590 | 0.1589 | 0.1591 | 0.1589 - 0.1590 | 0.1585 - 0.1591 | ||||
VEF/EUR | 0.1153 | 0.1152 | 0.1154 | 0.1152 - 0.1153 | 0.1139 - 0.1248 | ||||
VEF/AOA | N/A | N/A | 15.5699 | N/A - N/A | N/A - N/A | ||||
VEF/XCD | N/A | N/A | 0.4296 | N/A - N/A | N/A - N/A | ||||
VEF/ARS | 1.2647 | 1.2662 | 1.2687 | 1.2662 - 1.2674 | 0.9048 - 1.2987 | ||||
VEF/AMD | N/A | N/A | 66.0074 | N/A - N/A | N/A - N/A | ||||
VEF/AWG | N/A | N/A | 0.2856 | N/A - N/A | N/A - N/A | ||||
VEF/AUD | N/A | N/A | 0.1753 | N/A - N/A | N/A - N/A | ||||
VEF/AZN | N/A | N/A | 0.1249 | N/A - N/A | N/A - N/A | ||||
VEF/BSD | N/A | N/A | 0.1591 | N/A - N/A | N/A - N/A | ||||
VEF/BHD | N/A | N/A | 0.0600 | N/A - N/A | N/A - N/A | ||||
VEF/BDT | N/A | N/A | 12.4228 | N/A - N/A | N/A - N/A | ||||
VEF/BBD | N/A | N/A | 0.3182 | N/A - N/A | N/A - N/A | ||||
VEF/BYR | N/A | N/A | 1,575.1288 | N/A - N/A | N/A - N/A | ||||
VEF/BZD | N/A | N/A | 0.3241 | N/A - N/A | N/A - N/A | ||||
VEF/XOF | N/A | N/A | 75.8130 | N/A - N/A | N/A - N/A | ||||
VEF/BMD | N/A | N/A | 0.1591 | N/A - N/A | N/A - N/A | ||||
VEF/INR | N/A | N/A | 9.6942 | N/A - N/A | N/A - N/A | ||||
VEF/BTN | N/A | N/A | 9.7125 | N/A - N/A | N/A - N/A | ||||
VEF/BOB | 1.0990 | 1.0979 | 1.1074 | 1.0979 - 1.0990 | 1.0951 - 1.0993 | ||||
VEF/BAM | N/A | N/A | 0.2263 | N/A - N/A | N/A - N/A | ||||
VEF/BWP | N/A | N/A | 1.4214 | N/A - N/A | N/A - N/A | ||||
VEF/NOK | N/A | N/A | 0.9630 | N/A - N/A | N/A - N/A | ||||
VEF/BRL | 0.3696 | 0.3692 | 0.3705 | 0.3692 - 0.3695 | 0.3419 - 0.3893 | ||||
VEF/BND | N/A | N/A | 0.2028 | N/A - N/A | N/A - N/A | ||||
VEF/BGN | N/A | N/A | 0.2274 | N/A - N/A | N/A - N/A | ||||
VEF/BIF | N/A | N/A | 247.3271 | N/A - N/A | N/A - N/A | ||||
VEF/KHR | N/A | N/A | 636.4157 | N/A - N/A | N/A - N/A | ||||
VEF/XAF | N/A | N/A | 75.6709 | N/A - N/A | N/A - N/A | ||||
VEF/CAD | 0.1788 | 0.1783 | 0.1786 | 0.1783 - 0.1785 | 0.1632 - 0.1794 | ||||
VEF/CVE | N/A | N/A | 12.6376 | N/A - N/A | N/A - N/A | ||||
VEF/CLP | 89.3539 | 89.2877 | 89.4880 | 89.2877 - 89.3729 | 78.1953 - 91.5566 | ||||
VEF/CLF | N/A | N/A | 0.0039 | N/A - N/A | N/A - N/A | ||||
VEF/CNY | N/A | N/A | 0.9913 | N/A - N/A | N/A - N/A | ||||
VEF/COP | 317.2069 | 316.9840 | 318.1760 | 316.9522 - 317.2547 | 287.8734 - 328.2603 | ||||
VEF/KMF | N/A | N/A | 56.7532 | N/A - N/A | N/A - N/A | ||||
VEF/CDF | N/A | N/A | 149.3986 | N/A - N/A | N/A - N/A | ||||
VEF/NZD | N/A | N/A | 0.1865 | N/A - N/A | N/A - N/A | ||||
VEF/CRC | N/A | N/A | 86.4221 | N/A - N/A | N/A - N/A | ||||
VEF/HRK | N/A | N/A | 0.8845 | N/A - N/A | N/A - N/A | ||||
VEF/CUP | N/A | N/A | 0.1591 | N/A - N/A | N/A - N/A | ||||
VEF/CZK | N/A | N/A | 3.1684 | N/A - N/A | N/A - N/A | ||||
VEF/DKK | N/A | N/A | 0.8609 | N/A - N/A | N/A - N/A | ||||
VEF/DJF | N/A | N/A | 28.8774 | N/A - N/A | N/A - N/A | ||||
VEF/DOP | N/A | N/A | 6.8781 | N/A - N/A | N/A - N/A | ||||
VEF/EGP | N/A | N/A | 1.1077 | N/A - N/A | N/A - N/A | ||||
VEF/SVC | N/A | N/A | 1.3925 | N/A - N/A | N/A - N/A | ||||
VEF/ETB | N/A | N/A | 3.0923 | N/A - N/A | N/A - N/A | ||||
VEF/FKP | N/A | N/A | 0.0965 | N/A - N/A | N/A - N/A | ||||
VEF/FJD | N/A | N/A | 0.2940 | N/A - N/A | N/A - N/A | ||||
VEF/XPF | N/A | N/A | 13.8802 | N/A - N/A | N/A - N/A | ||||
VEF/GMD | N/A | N/A | 6.1414 | N/A - N/A | N/A - N/A | ||||
VEF/GEL | N/A | N/A | 0.2784 | N/A - N/A | N/A - N/A | ||||
VEF/GHS | N/A | N/A | 0.4184 | N/A - N/A | N/A - N/A | ||||
VEF/GIP | N/A | N/A | 0.0965 | N/A - N/A | N/A - N/A | ||||
VEF/GTQ | N/A | N/A | 1.2296 | N/A - N/A | N/A - N/A | ||||
VEF/GBP | 0.0965 | 0.0964 | 0.0965 | 0.0964 - 0.0965 | 0.0946 - 0.1073 | ||||
VEF/GNF | N/A | N/A | 1,158.2766 | N/A - N/A | N/A - N/A | ||||
VEF/GYD | N/A | N/A | 32.8072 | N/A - N/A | N/A - N/A | ||||
VEF/HTG | N/A | N/A | 7.0875 | N/A - N/A | N/A - N/A | ||||
VEF/HNL | N/A | N/A | 3.0588 | N/A - N/A | N/A - N/A | ||||
VEF/HKD | N/A | N/A | 1.2344 | N/A - N/A | N/A - N/A | ||||
VEF/HUF | N/A | N/A | 36.1691 | N/A - N/A | N/A - N/A | ||||
VEF/ISK | N/A | N/A | 18.0901 | N/A - N/A | N/A - N/A | ||||
VEF/IDR | N/A | N/A | 1,822.2173 | N/A - N/A | N/A - N/A | ||||
VEF/IRR | N/A | N/A | 4,005.7595 | N/A - N/A | N/A - N/A | ||||
VEF/IQD | N/A | N/A | 185.1174 | N/A - N/A | N/A - N/A | ||||
VEF/ILS | N/A | N/A | 0.5548 | N/A - N/A | N/A - N/A | ||||
VEF/JMD | N/A | N/A | 17.4855 | N/A - N/A | N/A - N/A | ||||
VEF/JPY | N/A | N/A | 16.2684 | N/A - N/A | N/A - N/A | ||||
VEF/JOD | N/A | N/A | 0.1124 | N/A - N/A | N/A - N/A | ||||
VEF/KZT | N/A | N/A | 29.0126 | N/A - N/A | N/A - N/A | ||||
VEF/KES | N/A | N/A | 13.7864 | N/A - N/A | N/A - N/A | ||||
VEF/KPW | N/A | N/A | 143.1935 | N/A - N/A | N/A - N/A | ||||
VEF/KRW | N/A | N/A | 171.8370 | N/A - N/A | N/A - N/A | ||||
VEF/KWD | N/A | N/A | 0.0448 | N/A - N/A | N/A - N/A | ||||
VEF/KGS | N/A | N/A | 8.6700 | N/A - N/A | N/A - N/A | ||||
VEF/LAK | N/A | N/A | 1,279.5933 | N/A - N/A | N/A - N/A | ||||
VEF/LVL | N/A | N/A | 0.0812 | N/A - N/A | N/A - N/A | ||||
VEF/LBP | N/A | N/A | 239.5707 | N/A - N/A | N/A - N/A | ||||
VEF/LSL | N/A | N/A | 1.7243 | N/A - N/A | N/A - N/A | ||||
VEF/ZAR | N/A | N/A | 1.7337 | N/A - N/A | N/A - N/A | ||||
VEF/LRD | N/A | N/A | 13.6113 | N/A - N/A | N/A - N/A | ||||
VEF/LYD | N/A | N/A | 0.1993 | N/A - N/A | N/A - N/A | ||||
VEF/CHF | 0.1405 | 0.1403 | 0.1405 | 0.1403 - 0.1404 | 0.1383 - 0.1564 | ||||
VEF/LTL | N/A | N/A | 0.3992 | N/A - N/A | N/A - N/A | ||||
VEF/MOP | N/A | N/A | 1.2714 | N/A - N/A | N/A - N/A | ||||
VEF/MKD | N/A | N/A | 7.1199 | N/A - N/A | N/A - N/A | ||||
VEF/MGA | N/A | N/A | 373.4169 | N/A - N/A | N/A - N/A | ||||
VEF/MWK | N/A | N/A | 66.6645 | N/A - N/A | N/A - N/A | ||||
VEF/MYR | N/A | N/A | 0.5266 | N/A - N/A | N/A - N/A | ||||
VEF/MVR | N/A | N/A | 2.4422 | N/A - N/A | N/A - N/A | ||||
VEF/MRO | N/A | N/A | 47.4130 | N/A - N/A | N/A - N/A | ||||
VEF/MUR | N/A | N/A | 4.8447 | N/A - N/A | N/A - N/A | ||||
VEF/MXN | 2.1057 | 2.1019 | 2.1048 | 2.1019 - 2.1039 | 2.0276 - 2.1637 | ||||
VEF/MDL | N/A | N/A | 2.1431 | N/A - N/A | N/A - N/A | ||||
VEF/MNT | N/A | N/A | 280.1820 | N/A - N/A | N/A - N/A | ||||
VEF/MAD | N/A | N/A | 1.2945 | N/A - N/A | N/A - N/A | ||||
VEF/MZN | N/A | N/A | 5.0245 | N/A - N/A | N/A - N/A | ||||
VEF/MMK | N/A | N/A | 153.7739 | N/A - N/A | N/A - N/A | ||||
VEF/NAD | N/A | N/A | 1.7360 | N/A - N/A | N/A - N/A | ||||
VEF/NPR | N/A | N/A | 15.9104 | N/A - N/A | N/A - N/A | ||||
VEF/ANG | N/A | N/A | 0.2848 | N/A - N/A | N/A - N/A | ||||
VEF/NIO | N/A | N/A | 4.1542 | N/A - N/A | N/A - N/A | ||||
VEF/NGN | N/A | N/A | 26.2394 | N/A - N/A | N/A - N/A | ||||
VEF/OMR | N/A | N/A | 0.0613 | N/A - N/A | N/A - N/A | ||||
VEF/PKR | N/A | N/A | 15.6876 | N/A - N/A | N/A - N/A | ||||
VEF/PAB | N/A | N/A | 0.1591 | N/A - N/A | N/A - N/A | ||||
VEF/PGK | N/A | N/A | 0.4707 | N/A - N/A | N/A - N/A | ||||
VEF/PYG | 703.6132 | 702.9422 | 704.5568 | 702.9422 - 703.6130 | 698.9398 - 746.1443 | ||||
VEF/PEN | 0.4470 | 0.4466 | 0.4480 | 0.4466 - 0.4471 | 0.4101 - 0.4498 | ||||
VEF/PHP | N/A | N/A | 7.2074 | N/A - N/A | N/A - N/A | ||||
VEF/PLN | N/A | N/A | 0.4846 | N/A - N/A | N/A - N/A | ||||
VEF/QAR | N/A | N/A | 0.5793 | N/A - N/A | N/A - N/A | ||||
VEF/RON | N/A | N/A | 0.5178 | N/A - N/A | N/A - N/A | ||||
VEF/RUB | N/A | N/A | 5.7684 | N/A - N/A | N/A - N/A | ||||
VEF/RWF | N/A | N/A | 108.6680 | N/A - N/A | N/A - N/A | ||||
VEF/SHP | N/A | N/A | 0.0965 | N/A - N/A | N/A - N/A | ||||
VEF/WST | N/A | N/A | 0.3767 | N/A - N/A | N/A - N/A | ||||
VEF/STD | N/A | N/A | 2,833.6409 | N/A - N/A | N/A - N/A | ||||
VEF/SAR | N/A | N/A | 0.5968 | N/A - N/A | N/A - N/A | ||||
VEF/RSD | N/A | N/A | 13.3347 | N/A - N/A | N/A - N/A | ||||
VEF/SCR | N/A | N/A | 1.9904 | N/A - N/A | N/A - N/A | ||||
VEF/SLL | N/A | N/A | 691.3065 | N/A - N/A | N/A - N/A | ||||
VEF/SGD | N/A | N/A | 0.2028 | N/A - N/A | N/A - N/A | ||||
VEF/SBD | N/A | N/A | 1.1856 | N/A - N/A | N/A - N/A | ||||
VEF/SOS | N/A | N/A | 166.1045 | N/A - N/A | N/A - N/A | ||||
VEF/LKR | N/A | N/A | 20.7869 | N/A - N/A | N/A - N/A | ||||
VEF/SDG | N/A | N/A | 0.9049 | N/A - N/A | N/A - N/A | ||||
VEF/SRD | N/A | N/A | 0.5286 | N/A - N/A | N/A - N/A | ||||
VEF/SZL | N/A | N/A | 1.7317 | N/A - N/A | N/A - N/A | ||||
VEF/SEK | N/A | N/A | 1.0224 | N/A - N/A | N/A - N/A | ||||
VEF/SYP | N/A | N/A | 23.0064 | N/A - N/A | N/A - N/A | ||||
VEF/TWD | N/A | N/A | 4.8702 | N/A - N/A | N/A - N/A | ||||
VEF/TJS | N/A | N/A | 0.7646 | N/A - N/A | N/A - N/A | ||||
VEF/TZS | N/A | N/A | 261.1691 | N/A - N/A | N/A - N/A | ||||
VEF/THB | N/A | N/A | 5.1558 | N/A - N/A | N/A - N/A | ||||
VEF/TOP | N/A | N/A | 0.2982 | N/A - N/A | N/A - N/A | ||||
VEF/TTD | N/A | N/A | 1.0156 | N/A - N/A | N/A - N/A | ||||
VEF/TND | N/A | N/A | 0.2515 | N/A - N/A | N/A - N/A | ||||
VEF/TRY | N/A | N/A | 0.3554 | N/A - N/A | N/A - N/A | ||||
VEF/TMT | N/A | N/A | 0.4543 | N/A - N/A | N/A - N/A | ||||
VEF/UGX | N/A | N/A | 407.3060 | N/A - N/A | N/A - N/A | ||||
VEF/UAH | N/A | N/A | 1.6754 | N/A - N/A | N/A - N/A | ||||
VEF/AED | N/A | N/A | 0.5844 | N/A - N/A | N/A - N/A | ||||
VEF/UYU | 3.6341 | 3.6306 | 3.6435 | 3.6306 - 3.6341 | 3.2931 - 3.6452 | ||||
VEF/UZS | N/A | N/A | 355.8614 | N/A - N/A | N/A - N/A | ||||
VEF/VUV | N/A | N/A | 15.1944 | N/A - N/A | N/A - N/A | ||||
VEF/VND | N/A | N/A | 3,361.8660 | N/A - N/A | N/A - N/A | ||||
VEF/YER | N/A | N/A | 34.1883 | N/A - N/A | N/A - N/A | ||||
VEF/ZMK | N/A | N/A | N/A | N/A - N/A | N/A - N/A | ||||
VEF/ZWL | N/A | N/A | 51.8011 | N/A - N/A | N/A - N/A | ||||
VEF/KYD | N/A | N/A | 0.1305 | N/A - N/A | N/A - N/A | ||||
VEF/ERN | N/A | N/A | 2.3683 | N/A - N/A | N/A - N/A | ||||
VEF/MXV | N/A | N/A | 0.4095 | N/A - N/A | N/A - N/A |