Exchange Currency rates
Cur | Rate | Time | Change | Bid | Ask | Prev Close | Open | Day's Range | 52wk Range |
---|---|---|---|---|---|---|---|---|---|
THB/AED | 0.1134 | 0.1134 | 0.1135 | 0.1134 - 0.1134 | 0.1108 - 0.1284 | ||||
THB/AFN | N/A | N/A | 1.7456 | N/A - N/A | N/A - N/A | ||||
THB/ALL | N/A | N/A | 3.1510 | N/A - N/A | N/A - N/A | ||||
THB/AMD | N/A | N/A | 12.8224 | N/A - N/A | N/A - N/A | ||||
THB/ANG | N/A | N/A | 0.0553 | N/A - N/A | N/A - N/A | ||||
THB/AOA | N/A | N/A | 3.0246 | N/A - N/A | N/A - N/A | ||||
THB/ARS | 0.2463 | 0.2461 | 0.2465 | 0.2461 - 0.2461 | 0.1703 - 0.2476 | ||||
THB/AUD | 0.0340 | 0.0340 | 0.0340 | 0.0340 - 0.0340 | 0.0324 - 0.0362 | ||||
THB/AWG | N/A | N/A | 0.0555 | N/A - N/A | N/A - N/A | ||||
THB/AZN | N/A | N/A | 0.0243 | N/A - N/A | N/A - N/A | ||||
THB/BAM | N/A | N/A | 0.0440 | N/A - N/A | N/A - N/A | ||||
THB/BBD | N/A | N/A | 0.0618 | N/A - N/A | N/A - N/A | ||||
THB/BDT | N/A | N/A | 2.4132 | N/A - N/A | N/A - N/A | ||||
THB/BGN | N/A | N/A | 0.0442 | N/A - N/A | N/A - N/A | ||||
THB/BHD | 0.0116 | 0.0116 | 0.0117 | 0.0116 - 0.0116 | 0.0114 - 0.0132 | ||||
THB/BIF | N/A | N/A | 48.0451 | N/A - N/A | N/A - N/A | ||||
THB/BMD | 0.0309 | 0.0309 | 0.0309 | 0.0309 - 0.0309 | 0.0302 - 0.0349 | ||||
THB/BND | N/A | N/A | 0.0394 | N/A - N/A | N/A - N/A | ||||
THB/BOB | 0.2134 | 0.2134 | 0.2151 | 0.2134 - 0.2134 | 0.2085 - 0.2415 | ||||
THB/BRL | 0.0718 | 0.0718 | 0.0720 | 0.0718 - 0.0718 | 0.0673 - 0.0771 | ||||
THB/BSD | N/A | N/A | 0.0309 | N/A - N/A | N/A - N/A | ||||
THB/BTN | N/A | N/A | 1.8867 | N/A - N/A | N/A - N/A | ||||
THB/BWP | N/A | N/A | 0.2761 | N/A - N/A | N/A - N/A | ||||
THB/BYR | N/A | N/A | 305.9805 | N/A - N/A | N/A - N/A | ||||
THB/BZD | N/A | N/A | 0.0630 | N/A - N/A | N/A - N/A | ||||
THB/CAD | 0.0347 | 0.0347 | 0.0347 | 0.0347 - 0.0347 | 0.0320 - 0.0359 | ||||
THB/CDF | N/A | N/A | 29.0218 | N/A - N/A | N/A - N/A | ||||
THB/CHF | 0.0273 | 0.0273 | 0.0273 | 0.0273 - 0.0273 | 0.0268 - 0.0330 | ||||
THB/CLF | N/A | N/A | 0.0008 | N/A - N/A | N/A - N/A | ||||
THB/CLP | 17.3512 | 17.3549 | 17.3837 | 17.3549 - 17.3549 | 15.6686 - 17.8034 | ||||
THB/CNY | 0.1923 | 0.1923 | 0.1926 | 0.1923 - 0.1923 | 0.1979 - 0.2088 | ||||
THB/COP | 61.5968 | 61.6123 | 61.8081 | 61.6061 - 61.6123 | 58.2329 - 64.5755 | ||||
THB/CRC | N/A | N/A | 16.7881 | N/A - N/A | N/A - N/A | ||||
THB/CUP | N/A | N/A | 0.0309 | N/A - N/A | N/A - N/A | ||||
THB/CVE | N/A | N/A | 2.4550 | N/A - N/A | N/A - N/A | ||||
THB/CZK | 0.6152 | 0.6143 | 0.6155 | 0.6142 - 0.6143 | N/A - N/A | ||||
THB/DJF | N/A | N/A | 5.6096 | N/A - N/A | N/A - N/A | ||||
THB/DKK | 0.1671 | 0.1671 | 0.1672 | 0.1671 - 0.1671 | 0.1634 - 0.1997 | ||||
THB/DOP | N/A | N/A | 1.3361 | N/A - N/A | N/A - N/A | ||||
THB/DZD | N/A | N/A | 2.4417 | N/A - N/A | N/A - N/A | ||||
THB/EGP | 0.2150 | 0.2150 | 0.2152 | 0.2150 - 0.2150 | 0.2089 - 0.2414 | ||||
THB/ERN | N/A | N/A | 0.4601 | N/A - N/A | N/A - N/A | ||||
THB/ETB | N/A | N/A | 0.6007 | N/A - N/A | N/A - N/A | ||||
THB/EUR | 0.0224 | 0.0224 | 0.0224 | 0.0224 - 0.0224 | 0.0219 - 0.0268 | ||||
THB/FJD | N/A | N/A | 0.0571 | N/A - N/A | N/A - N/A | ||||
THB/FKP | N/A | N/A | 0.0188 | N/A - N/A | N/A - N/A | ||||
THB/GBP | 0.0187 | 0.0187 | 0.0187 | 0.0187 - 0.0187 | 0.0183 - 0.0229 | ||||
THB/GEL | N/A | N/A | 0.0541 | N/A - N/A | N/A - N/A | ||||
THB/GHS | N/A | N/A | 0.0813 | N/A - N/A | N/A - N/A | ||||
THB/GIP | N/A | N/A | 0.0187 | N/A - N/A | N/A - N/A | ||||
THB/GMD | N/A | N/A | 1.1930 | N/A - N/A | N/A - N/A | ||||
THB/GNF | N/A | N/A | 225.0039 | N/A - N/A | N/A - N/A | ||||
THB/GTQ | N/A | N/A | 0.2389 | N/A - N/A | N/A - N/A | ||||
THB/GYD | N/A | N/A | 6.3730 | N/A - N/A | N/A - N/A | ||||
THB/HKD | 0.2396 | 0.2396 | 0.2398 | 0.2396 - 0.2396 | 0.2340 - 0.2713 | ||||
THB/HNL | N/A | N/A | 0.5942 | N/A - N/A | N/A - N/A | ||||
THB/HRK | N/A | N/A | 0.1718 | N/A - N/A | N/A - N/A | ||||
THB/HTG | N/A | N/A | 1.3768 | N/A - N/A | N/A - N/A | ||||
THB/HUF | 7.0198 | 7.0130 | 7.0261 | 7.0130 - 7.0130 | 6.8280 - 7.9677 | ||||
THB/IDR | 352.8416 | 353.5519 | 353.9793 | 353.5519 - 353.5519 | 315.1062 - 379.3682 | ||||
THB/ILS | 0.1075 | 0.1075 | 0.1078 | 0.1075 - 0.1075 | 0.1053 - 0.1270 | ||||
THB/INR | 1.8814 | 1.8814 | 1.8832 | 1.8814 - 1.8814 | 1.5708 - 1.8048 | ||||
THB/IQD | N/A | N/A | 35.9604 | N/A - N/A | N/A - N/A | ||||
THB/IRR | N/A | N/A | 778.1487 | N/A - N/A | N/A - N/A | ||||
THB/ISK | 3.5099 | 3.5099 | 3.5141 | 3.5099 - 3.5099 | 3.6701 - 4.1581 | ||||
THB/JMD | N/A | N/A | 3.3967 | N/A - N/A | N/A - N/A | ||||
THB/JOD | 0.0218 | 0.0218 | 0.0218 | 0.0218 - 0.0218 | 0.0214 - 0.0257 | ||||
THB/JPY | 3.1587 | 3.1578 | 3.1603 | 3.1577 - 3.1578 | 3.0062 - 3.4845 | ||||
THB/KES | 2.6745 | 2.6737 | 2.6781 | 2.6737 - 2.6745 | 2.6219 - 3.3247 | ||||
THB/KGS | N/A | N/A | 1.6842 | N/A - N/A | N/A - N/A | ||||
THB/KHR | N/A | N/A | 123.6285 | N/A - N/A | N/A - N/A | ||||
THB/KMF | N/A | N/A | 11.0247 | N/A - N/A | N/A - N/A | ||||
THB/KPW | N/A | N/A | 27.8164 | N/A - N/A | N/A - N/A | ||||
THB/KRW | 33.3540 | 33.3533 | 33.3806 | 33.3533 - 33.3533 | 35.4874 - 37.7105 | ||||
THB/KWD | 0.0087 | 0.0087 | 0.0087 | 0.0087 - 0.0087 | 0.0085 - 0.0100 | ||||
THB/KYD | N/A | N/A | 0.0253 | N/A - N/A | N/A - N/A | ||||
THB/KZT | N/A | N/A | 5.6359 | N/A - N/A | N/A - N/A | ||||
THB/LAK | N/A | N/A | 248.5706 | N/A - N/A | N/A - N/A | ||||
THB/LBP | 46.4871 | 46.4871 | 46.5384 | 46.4871 - 46.4871 | 45.3380 - 52.5692 | ||||
THB/LKR | 4.0341 | 4.0341 | 4.0380 | 4.0341 - 4.0341 | 3.5337 - 4.3026 | ||||
THB/LRD | N/A | N/A | 2.6441 | N/A - N/A | N/A - N/A | ||||
THB/LSL | N/A | N/A | 0.3350 | N/A - N/A | N/A - N/A | ||||
THB/LTL | 0.0774 | 0.0773 | 0.0776 | 0.0773 - 0.0773 | 0.0780 - 0.0912 | ||||
THB/LVL | 0.0157 | 0.0157 | 0.0158 | 0.0157 - 0.0157 | 0.0162 - 0.0182 | ||||
THB/LYD | N/A | N/A | 0.0387 | N/A - N/A | N/A - N/A | ||||
THB/MAD | 0.2507 | 0.2511 | 0.2515 | 0.2511 - 0.2511 | 0.2438 - 0.2983 | ||||
THB/MDL | N/A | N/A | 0.4163 | N/A - N/A | N/A - N/A | ||||
THB/MGA | N/A | N/A | 72.5390 | N/A - N/A | N/A - N/A | ||||
THB/MKD | N/A | N/A | 1.3831 | N/A - N/A | N/A - N/A | ||||
THB/MMK | N/A | N/A | 29.8717 | N/A - N/A | N/A - N/A | ||||
THB/MNT | N/A | N/A | 54.4274 | N/A - N/A | N/A - N/A | ||||
THB/MOP | N/A | N/A | 0.2470 | N/A - N/A | N/A - N/A | ||||
THB/MRO | N/A | N/A | 9.2103 | N/A - N/A | N/A - N/A | ||||
THB/MUR | 0.9389 | 0.9342 | 0.9411 | 0.9342 - 0.9389 | 0.9042 - 1.0955 | ||||
THB/MVR | N/A | N/A | 0.4744 | N/A - N/A | N/A - N/A | ||||
THB/MWK | N/A | N/A | 12.9501 | N/A - N/A | N/A - N/A | ||||
THB/MXN | 0.4089 | 0.4085 | 0.4089 | 0.4085 - 0.4086 | 0.3927 - 0.4324 | ||||
THB/MXV | N/A | N/A | 0.0795 | N/A - N/A | N/A - N/A | ||||
THB/MYR | 0.1022 | 0.1022 | 0.1023 | 0.1022 - 0.1022 | 0.0986 - 0.1069 | ||||
THB/MZN | N/A | N/A | 0.9760 | N/A - N/A | N/A - N/A | ||||
THB/NAD | N/A | N/A | 0.3372 | N/A - N/A | N/A - N/A | ||||
THB/NGN | 5.0917 | 5.0917 | 5.0972 | 5.0917 - 5.0917 | 4.7930 - 5.5435 | ||||
THB/NIO | N/A | N/A | 0.8070 | N/A - N/A | N/A - N/A | ||||
THB/NOK | 0.1872 | 0.1869 | 0.1871 | 0.1869 - 0.1869 | 0.1764 - 0.1943 | ||||
THB/NPR | N/A | N/A | 3.0907 | N/A - N/A | N/A - N/A | ||||
THB/NZD | 0.0362 | 0.0362 | 0.0362 | 0.0362 - 0.0362 | 0.0359 - 0.0419 | ||||
THB/OMR | 0.0119 | 0.0119 | 0.0119 | 0.0119 - 0.0119 | 0.0116 - 0.0135 | ||||
THB/PAB | N/A | N/A | 0.0309 | N/A - N/A | N/A - N/A | ||||
THB/PEN | 0.0868 | 0.0868 | 0.0870 | 0.0868 - 0.0868 | 0.0830 - 0.0908 | ||||
THB/PGK | N/A | N/A | 0.0914 | N/A - N/A | N/A - N/A | ||||
THB/PHP | 1.3981 | 1.3975 | 1.4001 | 1.3975 - 1.3975 | 1.3129 - 1.4217 | ||||
THB/PKR | 3.0297 | 3.0297 | 3.0474 | 3.0297 - 3.0297 | 3.0128 - 3.4590 | ||||
THB/PLN | 0.0941 | 0.0940 | 0.0941 | 0.0940 - 0.0940 | 0.0986 - 0.1131 | ||||
THB/PYG | N/A | N/A | 136.8654 | N/A - N/A | N/A - N/A | ||||
THB/QAR | 0.1125 | 0.1124 | 0.1125 | 0.1124 - 0.1125 | 0.1139 - 0.1205 | ||||
THB/RON | N/A | N/A | 0.1006 | N/A - N/A | N/A - N/A | ||||
THB/RSD | N/A | N/A | 2.5904 | N/A - N/A | N/A - N/A | ||||
THB/RUB | 1.1190 | 1.1195 | 1.1206 | 1.1195 - 1.1195 | 0.9385 - 1.0783 | ||||
THB/RWF | N/A | N/A | 21.1096 | N/A - N/A | N/A - N/A | ||||
THB/SAR | 0.1158 | 0.1158 | 0.1159 | 0.1158 - 0.1158 | 0.1132 - 0.1311 | ||||
THB/SBD | N/A | N/A | 0.2303 | N/A - N/A | N/A - N/A | ||||
THB/SCR | N/A | N/A | 0.3866 | N/A - N/A | N/A - N/A | ||||
THB/SDG | N/A | N/A | 0.1758 | N/A - N/A | N/A - N/A | ||||
THB/SEK | 0.1984 | 0.1984 | 0.1986 | 0.1984 - 0.1984 | 0.2069 - 0.2304 | ||||
THB/SGD | 0.0394 | 0.0394 | 0.0394 | 0.0394 - 0.0394 | 0.0383 - 0.0433 | ||||
THB/SHP | N/A | N/A | 0.0187 | N/A - N/A | N/A - N/A | ||||
THB/SLL | N/A | N/A | 134.2915 | N/A - N/A | N/A - N/A | ||||
THB/SOS | N/A | N/A | 32.2670 | N/A - N/A | N/A - N/A | ||||
THB/SRD | N/A | N/A | 0.1027 | N/A - N/A | N/A - N/A | ||||
THB/STD | N/A | N/A | 550.4559 | N/A - N/A | N/A - N/A | ||||
THB/SVC | N/A | N/A | 0.2705 | N/A - N/A | N/A - N/A | ||||
THB/SYP | N/A | N/A | 4.4692 | N/A - N/A | N/A - N/A | ||||
THB/SZL | N/A | N/A | 0.3364 | N/A - N/A | N/A - N/A | ||||
THB/TJS | N/A | N/A | 0.1485 | N/A - N/A | N/A - N/A | ||||
THB/TMT | N/A | N/A | 0.0882 | N/A - N/A | N/A - N/A | ||||
THB/TND | 0.0488 | 0.0488 | 0.0489 | 0.0488 - 0.0488 | 0.0452 - 0.0521 | ||||
THB/TOP | N/A | N/A | 0.0579 | N/A - N/A | N/A - N/A | ||||
THB/TRY | 0.0692 | 0.0690 | 0.0690 | 0.0690 - 0.0690 | 0.0561 - 0.0609 | ||||
THB/TTD | N/A | N/A | 0.1973 | N/A - N/A | N/A - N/A | ||||
THB/TWD | 0.9452 | 0.9452 | 0.9461 | 0.9452 - 0.9452 | 0.9314 - 0.9867 | ||||
THB/TZS | N/A | N/A | 50.7340 | N/A - N/A | N/A - N/A | ||||
THB/UAH | N/A | N/A | 0.3255 | N/A - N/A | N/A - N/A | ||||
THB/UGX | N/A | N/A | 79.1222 | N/A - N/A | N/A - N/A | ||||
THB/USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 - 0.0309 | 0.0302 - 0.0349 | ||||
THB/UYU | 0.7057 | 0.7057 | 0.7078 | 0.7057 - 0.7057 | 0.6291 - 0.7081 | ||||
THB/UZS | N/A | N/A | 69.1287 | N/A - N/A | N/A - N/A | ||||
THB/VEF | 0.1942 | 0.1944 | 0.1944 | 0.1942 - 0.1944 | 0.1897 - 0.2198 | ||||
THB/VND | N/A | N/A | 653.0676 | N/A - N/A | N/A - N/A | ||||
THB/VUV | N/A | N/A | 2.9516 | N/A - N/A | N/A - N/A | ||||
THB/WST | N/A | N/A | 0.0732 | N/A - N/A | N/A - N/A | ||||
THB/XAF | N/A | N/A | 14.6996 | N/A - N/A | N/A - N/A | ||||
THB/XCD | N/A | N/A | 0.0834 | N/A - N/A | N/A - N/A | ||||
THB/XOF | N/A | N/A | 14.7272 | N/A - N/A | N/A - N/A | ||||
THB/XPF | N/A | N/A | 2.6963 | N/A - N/A | N/A - N/A | ||||
THB/YER | N/A | N/A | 6.6413 | N/A - N/A | N/A - N/A | ||||
THB/ZAR | 0.3364 | 0.3365 | 0.3368 | 0.3365 - 0.3365 | 0.2997 - 0.3453 | ||||
THB/ZMK | N/A | N/A | N/A | N/A - N/A | N/A - N/A | ||||
THB/ZWL | 9.9555 | 9.9555 | 10.0627 | 9.9555 - 9.9555 | 9.7271 - 11.2673 |